Staked NEAR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 334,844$ | 3.48$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 348.49$ | 3.39$ | 3.48$ |
| 2025-04-02 | 0.000000000000000000$ | 390.38$ | 3.63$ | 3.39$ |
| 2025-04-01 | 0.000000000000000000$ | 218,543$ | 3.49$ | 3.63$ |
| 2025-03-31 | 0.000000000000000000$ | 2,682.04$ | 3.59$ | 3.49$ |
| 2025-03-30 | 0.000000000000000000$ | 5,169.83$ | 3.56$ | 3.59$ |
| 2025-03-29 | 0.000000000000000000$ | 26,737$ | 3.78$ | 3.56$ |
| 2025-03-28 | 0.000000000000000000$ | 253,056$ | 4.17$ | 3.78$ |
| 2025-03-27 | 0.000000000000000000$ | 4,699.19$ | 4.14$ | 4.17$ |
| 2025-03-26 | 0.000000000000000000$ | 6,200.24$ | 4.20$ | 4.14$ |
| 2025-03-25 | 0.000000000000000000$ | 6,271.93$ | 4.03$ | 4.20$ |
| 2025-03-24 | 0.000000000000000000$ | 865.88$ | 3.84$ | 4.03$ |
| 2025-03-23 | 0.000000000000000000$ | 21,683$ | 3.77$ | 3.84$ |
| 2025-03-22 | 0.000000000000000000$ | 653.26$ | 3.73$ | 3.77$ |
| 2025-03-21 | 0.000000000000000000$ | 2,486.16$ | 3.78$ | 3.73$ |
| 2025-03-20 | 0.000000000000000000$ | 51,372$ | 3.87$ | 3.78$ |
| 2025-03-19 | 0.000000000000000000$ | 1,421.94$ | 3.58$ | 3.87$ |
| 2025-03-18 | 0.000000000000000000$ | 2,061.69$ | 3.65$ | 3.58$ |
| 2025-03-17 | 0.000000000000000000$ | 15.68$ | 3.49$ | 3.65$ |
| 2025-03-16 | 0.000000000000000000$ | 1,195.30$ | 3.66$ | 3.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
