Staked Metis Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,401.53$ | 17.26$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,708.50$ | 16.68$ | 17.26$ |
| 2025-04-02 | 0.000000000000000000$ | 2,275.98$ | 18.44$ | 16.68$ |
| 2025-04-01 | 0.000000000000000000$ | 15.60$ | 17.85$ | 18.44$ |
| 2025-03-31 | 0.000000000000000000$ | 470.73$ | 17.86$ | 17.85$ |
| 2025-03-30 | 0.000000000000000000$ | 397.29$ | 17.65$ | 17.86$ |
| 2025-03-29 | 0.000000000000000000$ | 2,655.91$ | 19.31$ | 17.65$ |
| 2025-03-28 | 0.000000000000000000$ | 12,159.76$ | 21.53$ | 19.31$ |
| 2025-03-27 | 0.000000000000000000$ | 3,928.65$ | 21.31$ | 21.53$ |
| 2025-03-26 | 0.000000000000000000$ | 2,899.91$ | 21.55$ | 21.31$ |
| 2025-03-25 | 0.000000000000000000$ | 57,302$ | 21.48$ | 21.55$ |
| 2025-03-24 | 0.000000000000000000$ | 2,147.18$ | 20.97$ | 21.48$ |
| 2025-03-23 | 0.000000000000000000$ | 396.79$ | 20.84$ | 20.97$ |
| 2025-03-22 | 0.000000000000000000$ | 730.04$ | 20.41$ | 20.84$ |
| 2025-03-21 | 0.000000000000000000$ | 4,824.74$ | 20.59$ | 20.41$ |
| 2025-03-20 | 0.000000000000000000$ | 3,400.43$ | 21.12$ | 20.59$ |
| 2025-03-19 | 0.000000000000000000$ | 10,047.30$ | 19.96$ | 21.12$ |
| 2025-03-18 | 0.000000000000000000$ | 514.91$ | 20.28$ | 19.96$ |
| 2025-03-17 | 0.000000000000000000$ | 1,393.15$ | 19.48$ | 20.28$ |
| 2025-03-16 | 0.000000000000000000$ | 3,746.07$ | 20.34$ | 19.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
