Staked LINK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 191,433$ | 12.97$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8,004.03$ | 12.87$ | 12.97$ |
| 2025-04-03 | 0.000000000000000000$ | 52,031$ | 12.93$ | 12.87$ |
| 2025-04-02 | 0.000000000000000000$ | 46,757$ | 14.08$ | 12.93$ |
| 2025-04-01 | 0.000000000000000000$ | 7,114.96$ | 13.52$ | 14.08$ |
| 2025-03-31 | 0.000000000000000000$ | 213,657$ | 13.39$ | 13.52$ |
| 2025-03-30 | 0.000000000000000000$ | 1,119.47$ | 13.54$ | 13.39$ |
| 2025-03-29 | 0.000000000000000000$ | 1,313.31$ | 14.32$ | 13.54$ |
| 2025-03-28 | 0.000000000000000000$ | 1,883.71$ | 15.53$ | 14.32$ |
| 2025-03-27 | 0.000000000000000000$ | 32,287$ | 15.29$ | 15.53$ |
| 2025-03-26 | 0.000000000000000000$ | 24,200$ | 15.46$ | 15.29$ |
| 2025-03-25 | 0.000000000000000000$ | 4,748.20$ | 15.17$ | 15.46$ |
| 2025-03-24 | 0.000000000000000000$ | 2,273.70$ | 14.47$ | 15.17$ |
| 2025-03-23 | 0.000000000000000000$ | 4,378.39$ | 14.33$ | 14.47$ |
| 2025-03-22 | 0.000000000000000000$ | 103.46$ | 13.95$ | 14.33$ |
| 2025-03-21 | 0.000000000000000000$ | 39,776$ | 14.20$ | 13.95$ |
| 2025-03-20 | 0.000000000000000000$ | 244,371$ | 15.10$ | 14.20$ |
| 2025-03-19 | 0.000000000000000000$ | 22,225$ | 13.60$ | 15.10$ |
| 2025-03-18 | 0.000000000000000000$ | 23,393$ | 14.13$ | 13.60$ |
| 2025-03-17 | 0.000000000000000000$ | 597.45$ | 13.38$ | 14.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
