Staked HYPE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 45,668,601$ | 1,858,269$ | 11.69$ | N/A |
| 2025-04-03 | 44,706,806$ | 2,076,530$ | 11.77$ | 11.69$ |
| 2025-04-02 | 46,373,736$ | 2,626,179$ | 13.31$ | 11.77$ |
| 2025-04-01 | 45,304,730$ | 2,150,348$ | 12.98$ | 13.31$ |
| 2025-03-31 | 39,003,734$ | 1,917,673$ | 12.45$ | 12.98$ |
| 2025-03-30 | 40,717,367$ | 1,198,180$ | 12.81$ | 12.45$ |
| 2025-03-29 | 42,267,691$ | 2,187,411$ | 13.36$ | 12.81$ |
| 2025-03-28 | 47,491,788$ | 3,231,177$ | 14.63$ | 13.36$ |
| 2025-03-27 | 42,282,177$ | 2,856,928$ | 14.12$ | 14.63$ |
| 2025-03-26 | 43,311,485$ | 2,963,788$ | 16.06$ | 14.12$ |
| 2025-03-25 | 42,931,889$ | 2,812,404$ | 17.03$ | 16.06$ |
| 2025-03-24 | 34,996,356$ | 2,287,246$ | 16.19$ | 17.03$ |
| 2025-03-23 | 31,827,896$ | 3,665,870$ | 15.57$ | 16.19$ |
| 2025-03-22 | 31,646,142$ | 4,955,071$ | 15.87$ | 15.57$ |
| 2025-03-21 | 27,333,729$ | 4,705,864$ | 14.21$ | 15.87$ |
| 2025-03-20 | 29,338,269$ | 3,618,399$ | 15.61$ | 14.21$ |
| 2025-03-19 | 25,777,685$ | 3,382,455$ | 14.12$ | 15.61$ |
| 2025-03-18 | 23,345,499$ | 2,031,226$ | 13.26$ | 14.12$ |
| 2025-03-17 | 22,102,076$ | 812,599$ | 13.00$ | 13.26$ |
| 2025-03-16 | 23,293,891$ | 758,960$ | 14.33$ | 13.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
