Staked HYPE Shares USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,841,467$ | 11.72$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,486,689$ | 11.78$ | 11.72$ |
| 2025-04-02 | 0.000000000000000000$ | 1,106,758$ | 13.34$ | 11.78$ |
| 2025-04-01 | 0.000000000000000000$ | 1,107,523$ | 12.97$ | 13.34$ |
| 2025-03-31 | 0.000000000000000000$ | 1,133,484$ | 12.47$ | 12.97$ |
| 2025-03-30 | 0.000000000000000000$ | 627,283$ | 12.83$ | 12.47$ |
| 2025-03-29 | 0.000000000000000000$ | 1,221,584$ | 13.38$ | 12.83$ |
| 2025-03-28 | 0.000000000000000000$ | 2,759,692$ | 14.65$ | 13.38$ |
| 2025-03-27 | 0.000000000000000000$ | 3,383,445$ | 14.15$ | 14.65$ |
| 2025-03-26 | 0.000000000000000000$ | 2,894,681$ | 16.08$ | 14.15$ |
| 2025-03-25 | 0.000000000000000000$ | 1,265,943$ | 17.06$ | 16.08$ |
| 2025-03-24 | 0.000000000000000000$ | 925,168$ | 16.37$ | 17.06$ |
| 2025-03-23 | 0.000000000000000000$ | 721,090$ | 15.59$ | 16.37$ |
| 2025-03-22 | 0.000000000000000000$ | 314,360$ | 15.90$ | 15.59$ |
| 2025-03-21 | 0.000000000000000000$ | 152,538$ | 14.23$ | 15.90$ |
| 2025-03-20 | 0.000000000000000000$ | 485,772$ | 15.62$ | 14.23$ |
| 2025-03-19 | 0.000000000000000000$ | 474,025$ | 14.11$ | 15.62$ |
| 2025-03-18 | 0.000000000000000000$ | 412,146$ | 13.27$ | 14.11$ |
| 2025-03-17 | 0.000000000000000000$ | 127,768$ | 13.01$ | 13.27$ |
| 2025-03-16 | 0.000000000000000000$ | 173,864$ | 14.35$ | 13.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
