Staked Frax Ether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 173,889,424$ | 266,323$ | 2,028.28$ | N/A |
| 2025-04-03 | 172,451,886$ | 390,682$ | 2,005.78$ | 2,028.28$ |
| 2025-04-02 | 183,493,550$ | 506,287$ | 2,132.69$ | 2,005.78$ |
| 2025-04-01 | 175,685,277$ | 91,382$ | 2,040.25$ | 2,132.69$ |
| 2025-03-31 | 173,212,629$ | 385,370$ | 2,011.55$ | 2,040.25$ |
| 2025-03-30 | 176,092,546$ | 151,086$ | 2,045.52$ | 2,011.55$ |
| 2025-03-29 | 181,205,959$ | 39,211$ | 2,119.18$ | 2,045.52$ |
| 2025-03-28 | 191,356,431$ | 117,536$ | 2,237.09$ | 2,119.18$ |
| 2025-03-27 | 191,462,584$ | 85,884$ | 2,237.73$ | 2,237.09$ |
| 2025-03-26 | 196,508,213$ | 88,318$ | 2,304.08$ | 2,237.73$ |
| 2025-03-25 | 197,691,381$ | 67,612$ | 2,314.51$ | 2,304.08$ |
| 2025-03-24 | 191,049,764$ | 99,511$ | 2,236.41$ | 2,314.51$ |
| 2025-03-23 | 188,576,695$ | 1,577,185$ | 2,207.44$ | 2,236.41$ |
| 2025-03-22 | 185,734,469$ | 855,686$ | 2,190.81$ | 2,207.44$ |
| 2025-03-21 | 187,288,902$ | 1,126,935$ | 2,208.76$ | 2,190.81$ |
| 2025-03-20 | 194,431,843$ | 369,103$ | 2,297.04$ | 2,208.76$ |
| 2025-03-19 | 182,202,227$ | 1,018,869$ | 2,154.85$ | 2,297.04$ |
| 2025-03-18 | 180,066,211$ | 1,189,120$ | 2,149.78$ | 2,154.85$ |
| 2025-03-17 | 175,711,382$ | 570,312$ | 2,099.38$ | 2,149.78$ |
| 2025-03-16 | 182,504,759$ | 37,218$ | 2,159.79$ | 2,099.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
