Stake DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,487,949$ | 11,944.68$ | 0.267323$ | N/A |
| 2025-04-03 | 16,227,209$ | 3,103.13$ | 0.263825$ | 0.267323$ |
| 2025-04-02 | 17,144,073$ | 10,194.48$ | 0.278362$ | 0.263825$ |
| 2025-04-01 | 16,592,858$ | 11,065.67$ | 0.269745$ | 0.278362$ |
| 2025-03-31 | 16,368,826$ | 15,531.28$ | 0.265961$ | 0.269745$ |
| 2025-03-30 | 16,521,201$ | 12,362.44$ | 0.268674$ | 0.265961$ |
| 2025-03-29 | 17,205,006$ | 10,699.24$ | 0.279718$ | 0.268674$ |
| 2025-03-28 | 17,642,042$ | 13,373.70$ | 0.286602$ | 0.279718$ |
| 2025-03-27 | 17,339,995$ | 6,690.77$ | 0.282134$ | 0.286602$ |
| 2025-03-26 | 17,703,553$ | 9,221.88$ | 0.288018$ | 0.282134$ |
| 2025-03-25 | 17,662,415$ | 11,873.84$ | 0.287569$ | 0.288018$ |
| 2025-03-24 | 17,326,476$ | 7,502.46$ | 0.281312$ | 0.287569$ |
| 2025-03-23 | 17,241,864$ | 19,414.81$ | 0.280227$ | 0.281312$ |
| 2025-03-22 | 17,172,382$ | 5,244.74$ | 0.278987$ | 0.280227$ |
| 2025-03-21 | 17,144,481$ | 12,903.70$ | 0.278532$ | 0.278987$ |
| 2025-03-20 | 17,441,317$ | 21,170$ | 0.283540$ | 0.278532$ |
| 2025-03-19 | 17,051,343$ | 87,137$ | 0.277191$ | 0.283540$ |
| 2025-03-18 | 17,507,998$ | 27,435$ | 0.284672$ | 0.277191$ |
| 2025-03-17 | 16,984,221$ | 5,138.05$ | 0.276233$ | 0.284672$ |
| 2025-03-16 | 17,742,795$ | 9,211.06$ | 0.287956$ | 0.276233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
