Stake DAO CRV USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 143,464$ | 0.363131$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 87,542$ | 0.371167$ | 0.363131$ |
| 2025-04-02 | 0.000000000000000000$ | 511,254$ | 0.404055$ | 0.371167$ |
| 2025-04-01 | 0.000000000000000000$ | 57,765$ | 0.380300$ | 0.404055$ |
| 2025-03-31 | 0.000000000000000000$ | 22,644$ | 0.359399$ | 0.380300$ |
| 2025-03-30 | 0.000000000000000000$ | 108,465$ | 0.369313$ | 0.359399$ |
| 2025-03-29 | 0.000000000000000000$ | 95,249$ | 0.395512$ | 0.369313$ |
| 2025-03-28 | 0.000000000000000000$ | 100,435$ | 0.440578$ | 0.395512$ |
| 2025-03-27 | 0.000000000000000000$ | 177,499$ | 0.409244$ | 0.440578$ |
| 2025-03-26 | 0.000000000000000000$ | 44,824$ | 0.389240$ | 0.409244$ |
| 2025-03-25 | 0.000000000000000000$ | 47,416$ | 0.401220$ | 0.389240$ |
| 2025-03-24 | 0.000000000000000000$ | 44,198$ | 0.399070$ | 0.401220$ |
| 2025-03-23 | 0.000000000000000000$ | 13,741.11$ | 0.391262$ | 0.399070$ |
| 2025-03-22 | 0.000000000000000000$ | 101,136$ | 0.349594$ | 0.391262$ |
| 2025-03-21 | 0.000000000000000000$ | 16,030.47$ | 0.338655$ | 0.349594$ |
| 2025-03-20 | 0.000000000000000000$ | 108,913$ | 0.359116$ | 0.338655$ |
| 2025-03-19 | 0.000000000000000000$ | 23,184$ | 0.346632$ | 0.359116$ |
| 2025-03-18 | 0.000000000000000000$ | 19,645.74$ | 0.337116$ | 0.346632$ |
| 2025-03-17 | 0.000000000000000000$ | 96,043$ | 0.316973$ | 0.337116$ |
| 2025-03-16 | 0.000000000000000000$ | 19,309.12$ | 0.334916$ | 0.316973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
