Staika USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 240,374$ | 2.21$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 181,078$ | 2.21$ | 2.21$ |
| 2025-04-02 | 0.000000000000000000$ | 382,867$ | 2.31$ | 2.21$ |
| 2025-04-01 | 0.000000000000000000$ | 323,349$ | 2.17$ | 2.31$ |
| 2025-03-31 | 0.000000000000000000$ | 908,014$ | 2.50$ | 2.17$ |
| 2025-03-30 | 0.000000000000000000$ | 503,529$ | 3.07$ | 2.50$ |
| 2025-03-29 | 0.000000000000000000$ | 9,764,023$ | 4.00$ | 3.07$ |
| 2025-03-28 | 0.000000000000000000$ | 19,488,150$ | 5.21$ | 4.00$ |
| 2025-03-27 | 0.000000000000000000$ | 15,421,560$ | 5.16$ | 5.21$ |
| 2025-03-26 | 0.000000000000000000$ | 15,028,798$ | 5.17$ | 5.16$ |
| 2025-03-25 | 0.000000000000000000$ | 16,609,304$ | 5.23$ | 5.17$ |
| 2025-03-24 | 0.000000000000000000$ | 14,452,691$ | 5.23$ | 5.23$ |
| 2025-03-23 | 0.000000000000000000$ | 13,570,888$ | 5.24$ | 5.23$ |
| 2025-03-22 | 0.000000000000000000$ | 16,608,161$ | 5.26$ | 5.24$ |
| 2025-03-21 | 0.000000000000000000$ | 14,651,654$ | 5.26$ | 5.26$ |
| 2025-03-20 | 0.000000000000000000$ | 14,969,884$ | 5.28$ | 5.26$ |
| 2025-03-19 | 0.000000000000000000$ | 15,695,728$ | 5.27$ | 5.28$ |
| 2025-03-18 | 0.000000000000000000$ | 13,894,712$ | 5.27$ | 5.27$ |
| 2025-03-17 | 0.000000000000000000$ | 14,611,491$ | 5.20$ | 5.27$ |
| 2025-03-16 | 0.000000000000000000$ | 16,821,389$ | 5.19$ | 5.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
