Stafi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,711,667$ | 5,609,000$ | 0.122637$ | N/A |
| 2025-04-03 | 19,761,012$ | 6,223,567$ | 0.129808$ | 0.122637$ |
| 2025-04-02 | 20,475,661$ | 6,073,952$ | 0.134471$ | 0.129808$ |
| 2025-04-01 | 22,798,127$ | 5,981,811$ | 0.150173$ | 0.134471$ |
| 2025-03-31 | 22,510,460$ | 4,867,536$ | 0.148074$ | 0.150173$ |
| 2025-03-30 | 22,832,057$ | 5,327,039$ | 0.150332$ | 0.148074$ |
| 2025-03-29 | 23,372,371$ | 6,653,713$ | 0.153843$ | 0.150332$ |
| 2025-03-28 | 25,673,012$ | 5,980,475$ | 0.168926$ | 0.153843$ |
| 2025-03-27 | 26,407,076$ | 5,821,550$ | 0.173915$ | 0.168926$ |
| 2025-03-26 | 27,057,600$ | 6,073,507$ | 0.178154$ | 0.173915$ |
| 2025-03-25 | 27,526,253$ | 6,777,932$ | 0.181447$ | 0.178154$ |
| 2025-03-24 | 27,134,048$ | 5,362,964$ | 0.178693$ | 0.181447$ |
| 2025-03-23 | 28,371,863$ | 5,111,156$ | 0.186901$ | 0.178693$ |
| 2025-03-22 | 27,653,745$ | 5,529,847$ | 0.182218$ | 0.186901$ |
| 2025-03-21 | 30,065,389$ | 9,764,674$ | 0.198141$ | 0.182218$ |
| 2025-03-20 | 29,202,523$ | 6,580,584$ | 0.191926$ | 0.198141$ |
| 2025-03-19 | 28,455,484$ | 5,900,451$ | 0.187324$ | 0.191926$ |
| 2025-03-18 | 28,717,087$ | 5,954,430$ | 0.188818$ | 0.187324$ |
| 2025-03-17 | 27,164,498$ | 6,534,352$ | 0.178700$ | 0.188818$ |
| 2025-03-16 | 27,746,918$ | 5,274,339$ | 0.182622$ | 0.178700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
