Stader USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 27,728,346$ | 5,994,261$ | 0.490852$ | N/A |
| 2025-04-02 | 31,842,682$ | 2,834,985$ | 0.565297$ | 0.490852$ |
| 2025-04-01 | 32,778,755$ | 2,997,914$ | 0.582534$ | 0.565297$ |
| 2025-03-31 | 33,738,136$ | 2,349,588$ | 0.599738$ | 0.582534$ |
| 2025-03-30 | 34,181,376$ | 2,648,541$ | 0.603472$ | 0.599738$ |
| 2025-03-29 | 34,681,366$ | 4,221,784$ | 0.615743$ | 0.603472$ |
| 2025-03-28 | 36,005,300$ | 5,743,744$ | 0.639250$ | 0.615743$ |
| 2025-03-27 | 37,025,288$ | 3,968,500$ | 0.657520$ | 0.639250$ |
| 2025-03-26 | 37,530,433$ | 3,520,128$ | 0.674679$ | 0.657520$ |
| 2025-03-25 | 36,547,993$ | 7,114,543$ | 0.655961$ | 0.674679$ |
| 2025-03-24 | 35,590,098$ | 10,049,744$ | 0.637776$ | 0.655961$ |
| 2025-03-23 | 35,125,413$ | 5,626,055$ | 0.633650$ | 0.637776$ |
| 2025-03-22 | 35,390,918$ | 6,771,145$ | 0.636183$ | 0.633650$ |
| 2025-03-21 | 35,776,913$ | 8,677,329$ | 0.643262$ | 0.636183$ |
| 2025-03-20 | 33,453,469$ | 7,720,111$ | 0.601641$ | 0.643262$ |
| 2025-03-19 | 33,278,960$ | 5,864,494$ | 0.598093$ | 0.601641$ |
| 2025-03-18 | 32,900,886$ | 4,866,769$ | 0.599580$ | 0.598093$ |
| 2025-03-17 | 33,949,902$ | 3,274,979$ | 0.621182$ | 0.599580$ |
| 2025-03-16 | 35,132,482$ | 2,922,517$ | 0.635887$ | 0.621182$ |
| 2025-03-15 | 33,039,905$ | 6,207,836$ | 0.598636$ | 0.635887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
