Stader MaticX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,877,230$ | 18,706.17$ | 0.219936$ | N/A |
| 2025-04-03 | 24,770,072$ | 27,978$ | 0.217490$ | 0.219936$ |
| 2025-04-02 | 26,381,329$ | 39,736$ | 0.231689$ | 0.217490$ |
| 2025-04-01 | 26,196,906$ | 5,163.20$ | 0.232668$ | 0.231689$ |
| 2025-03-31 | 25,685,224$ | 22,917$ | 0.234411$ | 0.232668$ |
| 2025-03-30 | 25,566,054$ | 9,942.08$ | 0.233119$ | 0.234411$ |
| 2025-03-29 | 26,891,163$ | 893,987$ | 0.245650$ | 0.233119$ |
| 2025-03-28 | 28,978,526$ | 13,216.11$ | 0.266741$ | 0.245650$ |
| 2025-03-27 | 29,019,390$ | 6,088.87$ | 0.267340$ | 0.266741$ |
| 2025-03-26 | 28,560,151$ | 485,586$ | 0.262846$ | 0.267340$ |
| 2025-03-25 | 27,322,424$ | 225,737$ | 0.251498$ | 0.262846$ |
| 2025-03-24 | 26,510,413$ | 16,926.35$ | 0.244211$ | 0.251498$ |
| 2025-03-23 | 26,251,567$ | 3,467.26$ | 0.241945$ | 0.244211$ |
| 2025-03-22 | 25,733,454$ | 52,754$ | 0.236849$ | 0.241945$ |
| 2025-03-21 | 26,446,989$ | 15,407.74$ | 0.243384$ | 0.236849$ |
| 2025-03-20 | 27,632,153$ | 36,182$ | 0.254225$ | 0.243384$ |
| 2025-03-19 | 26,556,483$ | 1,543,342$ | 0.244405$ | 0.254225$ |
| 2025-03-18 | 26,812,255$ | 11,401.50$ | 0.246203$ | 0.244405$ |
| 2025-03-17 | 26,256,086$ | 38,377$ | 0.240907$ | 0.246203$ |
| 2025-03-16 | 27,259,983$ | 14,563.27$ | 0.250120$ | 0.240907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
