Stacks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 876,359,758$ | 57,574,859$ | 0.577499$ | N/A |
| 2025-04-02 | 939,963,879$ | 26,565,857$ | 0.617976$ | 0.577499$ |
| 2025-04-01 | 923,710,084$ | 32,870,407$ | 0.608768$ | 0.617976$ |
| 2025-03-31 | 926,238,062$ | 25,531,371$ | 0.609865$ | 0.608768$ |
| 2025-03-30 | 944,166,112$ | 28,689,519$ | 0.621262$ | 0.609865$ |
| 2025-03-29 | 1,000,938,337$ | 39,610,656$ | 0.659149$ | 0.621262$ |
| 2025-03-28 | 1,104,359,727$ | 55,211,151$ | 0.728550$ | 0.659149$ |
| 2025-03-27 | 1,093,080,413$ | 64,284,849$ | 0.720082$ | 0.728550$ |
| 2025-03-26 | 1,063,241,900$ | 40,006,165$ | 0.699946$ | 0.720082$ |
| 2025-03-25 | 1,036,859,281$ | 49,438,337$ | 0.684763$ | 0.699946$ |
| 2025-03-24 | 956,429,759$ | 23,811,182$ | 0.630421$ | 0.684763$ |
| 2025-03-23 | 941,350,948$ | 16,888,356$ | 0.620085$ | 0.630421$ |
| 2025-03-22 | 940,691,866$ | 27,700,600$ | 0.619789$ | 0.620085$ |
| 2025-03-21 | 977,535,375$ | 40,708,924$ | 0.644340$ | 0.619789$ |
| 2025-03-20 | 1,004,937,437$ | 48,797,864$ | 0.662150$ | 0.644340$ |
| 2025-03-19 | 934,773,584$ | 33,814,551$ | 0.615786$ | 0.662150$ |
| 2025-03-18 | 952,382,852$ | 39,780,363$ | 0.627549$ | 0.615786$ |
| 2025-03-17 | 936,060,001$ | 19,180,749$ | 0.617349$ | 0.627549$ |
| 2025-03-16 | 997,384,663$ | 18,802,194$ | 0.657430$ | 0.617349$ |
| 2025-03-15 | 973,530,500$ | 33,927,992$ | 0.641788$ | 0.657430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
