STACKER AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3.52$ | 0.00093602$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3.52$ | 0.00093477$ | 0.00093602$ |
| 2025-04-03 | 0.000000000000000000$ | 1,011.34$ | 0.00092617$ | 0.00093477$ |
| 2025-04-02 | 0.000000000000000000$ | 104.79$ | 0.00109162$ | 0.00092617$ |
| 2025-04-01 | 0.000000000000000000$ | 1,176.62$ | 0.00103995$ | 0.00109162$ |
| 2025-03-31 | 0.000000000000000000$ | 816.96$ | 0.00116777$ | 0.00103995$ |
| 2025-03-30 | 0.000000000000000000$ | 608.47$ | 0.00124992$ | 0.00116777$ |
| 2025-03-29 | 0.000000000000000000$ | 608.47$ | 0.00124992$ | 0.00124992$ |
| 2025-03-28 | 0.000000000000000000$ | 147.72$ | 0.00141622$ | 0.00124992$ |
| 2025-03-27 | 0.000000000000000000$ | 147.72$ | 0.00141622$ | 0.00141622$ |
| 2025-03-26 | 0.000000000000000000$ | 43.68$ | 0.00145528$ | 0.00141622$ |
| 2025-03-25 | 0.000000000000000000$ | 43.68$ | 0.00145528$ | 0.00145528$ |
| 2025-03-24 | 0.000000000000000000$ | 36.00$ | 0.00139412$ | 0.00145528$ |
| 2025-03-23 | 0.000000000000000000$ | 35.61$ | 0.00137895$ | 0.00139412$ |
| 2025-03-22 | 0.000000000000000000$ | 115.04$ | 0.00136420$ | 0.00137895$ |
| 2025-03-21 | 0.000000000000000000$ | 115.04$ | 0.00136420$ | 0.00136420$ |
| 2025-03-20 | 0.000000000000000000$ | 220.00$ | 0.00136750$ | 0.00136420$ |
| 2025-03-19 | 0.000000000000000000$ | 1,842.00$ | 0.00141104$ | 0.00136750$ |
| 2025-03-18 | 0.000000000000000000$ | 2,596.73$ | 0.00142362$ | 0.00141104$ |
| 2025-03-17 | 0.000000000000000000$ | 735.00$ | 0.00147644$ | 0.00142362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
