StablR USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,603,155$ | 4,250,229$ | 1.000$ | N/A |
| 2025-04-03 | 6,286,806$ | 4,152,315$ | 0.997808$ | 1.000$ |
| 2025-04-02 | 6,297,120$ | 2,463,579$ | 0.999390$ | 0.997808$ |
| 2025-04-01 | 6,345,536$ | 3,234,323$ | 0.999532$ | 0.999390$ |
| 2025-03-31 | 6,349,948$ | 1,679,799$ | 0.999905$ | 0.999532$ |
| 2025-03-30 | 6,353,814$ | 1,269,706$ | 1.001$ | 0.999905$ |
| 2025-03-29 | 6,352,950$ | 4,657,715$ | 1.000$ | 1.001$ |
| 2025-03-28 | 6,338,702$ | 257,931$ | 0.997969$ | 1.000$ |
| 2025-03-27 | 6,374,544$ | 173,321$ | 1.004$ | 0.997969$ |
| 2025-03-26 | 6,347,341$ | 95,851$ | 0.999481$ | 1.004$ |
| 2025-03-25 | 6,335,901$ | 165,657$ | 0.997384$ | 0.999481$ |
| 2025-03-24 | 6,349,193$ | 295,801$ | 0.999894$ | 0.997384$ |
| 2025-03-23 | 6,349,741$ | 33,624$ | 0.999859$ | 0.999894$ |
| 2025-03-22 | 6,355,868$ | 57,617$ | 1.001$ | 0.999859$ |
| 2025-03-21 | 6,341,009$ | 106,783$ | 0.999644$ | 1.001$ |
| 2025-03-20 | 6,354,550$ | 168,332$ | 1.000$ | 0.999644$ |
| 2025-03-19 | 6,344,813$ | 1,156,353$ | 0.999083$ | 1.000$ |
| 2025-03-18 | 6,349,683$ | 637,817$ | 0.999783$ | 0.999083$ |
| 2025-03-17 | 6,337,292$ | 24,527$ | 0.997883$ | 0.999783$ |
| 2025-03-16 | 6,336,184$ | 30,292$ | 0.997300$ | 0.997883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
