StablR Euro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,676,370$ | 391,831$ | 1.10$ | N/A |
| 2025-04-03 | 11,516,700$ | 249,887$ | 1.088$ | 1.10$ |
| 2025-04-02 | 7,102,067$ | 2,631,740$ | 1.079$ | 1.088$ |
| 2025-04-01 | 4,952,149$ | 580,200$ | 1.080$ | 1.079$ |
| 2025-03-31 | 4,958,996$ | 655,559$ | 1.082$ | 1.080$ |
| 2025-03-30 | 4,964,001$ | 31,262$ | 1.084$ | 1.082$ |
| 2025-03-29 | 4,948,095$ | 926,894$ | 1.080$ | 1.084$ |
| 2025-03-28 | 4,948,792$ | 330,079$ | 1.080$ | 1.080$ |
| 2025-03-27 | 4,923,602$ | 300,197$ | 1.074$ | 1.080$ |
| 2025-03-26 | 3,220,990$ | 1,086,129$ | 1.080$ | 1.074$ |
| 2025-03-25 | 2,358,155$ | 401,681$ | 1.080$ | 1.080$ |
| 2025-03-24 | 1,928,141$ | 166,359$ | 1.081$ | 1.080$ |
| 2025-03-23 | 1,926,351$ | 26,229$ | 1.080$ | 1.081$ |
| 2025-03-22 | 1,930,336$ | 247,909$ | 1.082$ | 1.080$ |
| 2025-03-21 | 1,933,255$ | 47,205$ | 1.083$ | 1.082$ |
| 2025-03-20 | 1,938,881$ | 202,215$ | 1.087$ | 1.083$ |
| 2025-03-19 | 1,947,704$ | 133,789$ | 1.092$ | 1.087$ |
| 2025-03-18 | 1,945,788$ | 25,370$ | 1.091$ | 1.092$ |
| 2025-03-17 | 1,936,534$ | 18,876.47$ | 1.084$ | 1.091$ |
| 2025-03-16 | 1,935,184$ | 12,213.22$ | 1.085$ | 1.084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
