Stables Labs USDX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 626,104,233$ | 309,899$ | 0.999778$ | N/A |
| 2025-04-05 | 626,115,084$ | 346,897$ | 1.000$ | 0.999778$ |
| 2025-04-04 | 625,696,013$ | 202,598$ | 0.999630$ | 1.000$ |
| 2025-04-03 | 626,213,037$ | 363,846$ | 1.000$ | 0.999630$ |
| 2025-04-02 | 626,363,939$ | 303,014$ | 1.001$ | 1.000$ |
| 2025-04-01 | 625,999,139$ | 249,508$ | 1.000$ | 1.001$ |
| 2025-03-31 | 625,264,773$ | 391,457$ | 0.999174$ | 1.000$ |
| 2025-03-30 | 625,912,911$ | 150,226$ | 0.999978$ | 0.999174$ |
| 2025-03-29 | 625,669,936$ | 733,148$ | 0.999747$ | 0.999978$ |
| 2025-03-28 | 626,214,752$ | 401,094$ | 1.001$ | 0.999747$ |
| 2025-03-27 | 626,576,105$ | 321,091$ | 1.001$ | 1.001$ |
| 2025-03-26 | 626,677,596$ | 456,960$ | 1.001$ | 1.001$ |
| 2025-03-25 | 626,355,437$ | 626,909$ | 1.001$ | 1.001$ |
| 2025-03-24 | 625,807,920$ | 283,682$ | 1.001$ | 1.001$ |
| 2025-03-23 | 624,678,094$ | 112,802$ | 0.998228$ | 1.001$ |
| 2025-03-22 | 625,457,968$ | 240,838$ | 0.999689$ | 0.998228$ |
| 2025-03-21 | 624,552,256$ | 448,980$ | 0.998412$ | 0.999689$ |
| 2025-03-20 | 626,077,660$ | 306,865$ | 1.001$ | 0.998412$ |
| 2025-03-19 | 625,479,756$ | 269,836$ | 0.999924$ | 1.001$ |
| 2025-03-18 | 626,152,053$ | 141,006$ | 1.001$ | 0.999924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
