Stable.com USD3 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 100,207$ | 542,924$ | 1.002$ | N/A |
| 2025-04-03 | 99,865$ | 537,231$ | 0.998613$ | 1.002$ |
| 2025-04-02 | 99,932$ | 548,752$ | 0.999201$ | 0.998613$ |
| 2025-04-01 | 99,997$ | 526,901$ | 0.999972$ | 0.999201$ |
| 2025-03-31 | 100,086$ | 539,215$ | 1.001$ | 0.999972$ |
| 2025-03-30 | 100,170$ | 538,414$ | 1.002$ | 1.001$ |
| 2025-03-29 | 99,970$ | 545,742$ | 0.999791$ | 1.002$ |
| 2025-03-28 | 100,074$ | 563,375$ | 1.000$ | 0.999791$ |
| 2025-03-27 | 100,074$ | 552,632$ | 1.001$ | 1.000$ |
| 2025-03-26 | 100,102$ | 573,749$ | 1.002$ | 1.001$ |
| 2025-03-25 | 100,023$ | 561,383$ | 1.000$ | 1.002$ |
| 2025-03-24 | 100,135$ | 553,678$ | 1.002$ | 1.000$ |
| 2025-03-23 | 99,994$ | 546,662$ | 0.999941$ | 1.002$ |
| 2025-03-22 | 99,957$ | 460,449$ | 0.998924$ | 0.999941$ |
| 2025-03-21 | 100,272$ | 553,728$ | 1.002$ | 0.998924$ |
| 2025-03-20 | 100,101$ | 560,808$ | 0.998993$ | 1.002$ |
| 2025-03-19 | 99,886$ | 545,758$ | 0.998861$ | 0.998993$ |
| 2025-03-18 | 100,043$ | 503,518$ | 0.999876$ | 0.998861$ |
| 2025-03-17 | 100,123$ | 546,689$ | 1.001$ | 0.999876$ |
| 2025-03-16 | 100,041$ | 544,974$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
