Stabby Duck USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,975$ | 51.50$ | 0.00003997$ | N/A |
| 2025-04-03 | 28,804$ | 70.48$ | 0.00004093$ | 0.00003997$ |
| 2025-04-02 | 33,124$ | 471.78$ | 0.00004747$ | 0.00004093$ |
| 2025-04-01 | 35,900$ | 9.86$ | 0.00005129$ | 0.00004747$ |
| 2025-03-31 | 35,900$ | 9.86$ | 0.00005129$ | 0.00005129$ |
| 2025-03-28 | 47,563$ | 1,731.91$ | 0.00006789$ | 0.00005129$ |
| 2025-03-27 | 46,814$ | 1,697.98$ | 0.00006656$ | 0.00006789$ |
| 2025-03-26 | 60,746$ | 3.26$ | 0.00008683$ | 0.00006656$ |
| 2025-03-25 | 61,367$ | 153.42$ | 0.00008759$ | 0.00008683$ |
| 2025-03-24 | 57,524$ | 10.85$ | 0.00008218$ | 0.00008759$ |
| 2025-03-23 | 56,970$ | 142.44$ | 0.00008139$ | 0.00008218$ |
| 2025-03-22 | 56,970$ | 142.44$ | 0.00008139$ | 0.00008139$ |
| 2025-03-21 | 62,522$ | 155.26$ | 0.00008872$ | 0.00008139$ |
| 2025-03-20 | 62,440$ | 156.31$ | 0.00008932$ | 0.00008872$ |
| 2025-03-19 | 58,209$ | 3.13$ | 0.00008258$ | 0.00008932$ |
| 2025-03-18 | 59,962$ | 386.04$ | 0.00008574$ | 0.00008258$ |
| 2025-03-17 | 56,540$ | 13.36$ | 0.00008005$ | 0.00008574$ |
| 2025-03-16 | 57,699$ | 7.04$ | 0.00008245$ | 0.00008005$ |
| 2025-03-15 | 57,769$ | 21.60$ | 0.00008221$ | 0.00008245$ |
| 2025-03-14 | 54,020$ | 23.15$ | 0.00007718$ | 0.00008221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
