SSV Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 43,608,065$ | 14,662,223$ | 6.15$ | N/A |
| 2025-04-03 | 43,770,098$ | 16,294,182$ | 6.18$ | 6.15$ |
| 2025-04-02 | 47,522,933$ | 12,633,777$ | 6.71$ | 6.18$ |
| 2025-04-01 | 46,582,090$ | 11,491,208$ | 6.57$ | 6.71$ |
| 2025-03-31 | 46,730,257$ | 9,138,034$ | 6.61$ | 6.57$ |
| 2025-03-30 | 46,956,612$ | 11,767,236$ | 6.65$ | 6.61$ |
| 2025-03-29 | 49,977,973$ | 16,387,468$ | 7.05$ | 6.65$ |
| 2025-03-28 | 55,580,108$ | 13,600,702$ | 7.84$ | 7.05$ |
| 2025-03-27 | 56,722,198$ | 15,899,896$ | 8.01$ | 7.84$ |
| 2025-03-26 | 58,691,836$ | 15,822,902$ | 8.29$ | 8.01$ |
| 2025-03-25 | 58,549,315$ | 17,756,686$ | 8.29$ | 8.29$ |
| 2025-03-24 | 56,737,104$ | 19,207,000$ | 8.01$ | 8.29$ |
| 2025-03-23 | 55,990,953$ | 13,491,941$ | 7.90$ | 8.01$ |
| 2025-03-22 | 55,480,748$ | 17,977,981$ | 7.83$ | 7.90$ |
| 2025-03-21 | 55,142,592$ | 16,006,221$ | 7.78$ | 7.83$ |
| 2025-03-20 | 57,657,419$ | 31,754,076$ | 8.13$ | 7.78$ |
| 2025-03-19 | 54,521,512$ | 13,538,277$ | 7.69$ | 8.13$ |
| 2025-03-18 | 55,579,137$ | 16,736,242$ | 7.84$ | 7.69$ |
| 2025-03-17 | 51,315,423$ | 14,397,099$ | 7.25$ | 7.84$ |
| 2025-03-16 | 55,241,367$ | 14,046,379$ | 7.79$ | 7.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
