sSUI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,705.24$ | 2.40$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 136.75$ | 2.41$ | 2.40$ |
| 2025-04-03 | 0.000000000000000000$ | 601.49$ | 2.47$ | 2.41$ |
| 2025-04-02 | 0.000000000000000000$ | 432.02$ | 2.55$ | 2.47$ |
| 2025-04-01 | 0.000000000000000000$ | 149.39$ | 2.39$ | 2.55$ |
| 2025-03-31 | 0.000000000000000000$ | 191.05$ | 2.49$ | 2.39$ |
| 2025-03-30 | 0.000000000000000000$ | 2,325.55$ | 2.46$ | 2.49$ |
| 2025-03-29 | 0.000000000000000000$ | 1,161.92$ | 2.65$ | 2.46$ |
| 2025-03-28 | 0.000000000000000000$ | 25,481$ | 2.94$ | 2.65$ |
| 2025-03-27 | 0.000000000000000000$ | 737.78$ | 2.78$ | 2.94$ |
| 2025-03-26 | 0.000000000000000000$ | 463.71$ | 2.60$ | 2.78$ |
| 2025-03-25 | 0.000000000000000000$ | 209.80$ | 2.52$ | 2.60$ |
| 2025-03-24 | 0.000000000000000000$ | 347.34$ | 2.42$ | 2.52$ |
| 2025-03-23 | 0.000000000000000000$ | 762.39$ | 2.40$ | 2.42$ |
| 2025-03-22 | 0.000000000000000000$ | 930.05$ | 2.38$ | 2.40$ |
| 2025-03-21 | 0.000000000000000000$ | 2,080.62$ | 2.48$ | 2.38$ |
| 2025-03-20 | 0.000000000000000000$ | 146.44$ | 2.63$ | 2.48$ |
| 2025-03-19 | 0.000000000000000000$ | 1,065.57$ | 2.42$ | 2.63$ |
| 2025-03-18 | 0.000000000000000000$ | 8,266.34$ | 2.50$ | 2.42$ |
| 2025-03-17 | 0.000000000000000000$ | 541.66$ | 2.35$ | 2.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
