sqrFUND USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 107,218$ | 78.48$ | 0.00009747$ | N/A |
| 2025-04-03 | 109,397$ | 217.62$ | 0.00009945$ | 0.00009747$ |
| 2025-04-02 | 120,363$ | 952.43$ | 0.00010942$ | 0.00009945$ |
| 2025-04-01 | 114,767$ | 493.83$ | 0.00010399$ | 0.00010942$ |
| 2025-03-31 | 117,339$ | 12.48$ | 0.00010667$ | 0.00010399$ |
| 2025-03-30 | 117,707$ | 538.51$ | 0.00010701$ | 0.00010667$ |
| 2025-03-29 | 126,501$ | 2,210.55$ | 0.00011500$ | 0.00010701$ |
| 2025-03-28 | 109,591$ | 697.63$ | 0.00009972$ | 0.00011500$ |
| 2025-03-27 | 102,187$ | 1,061.71$ | 0.00009290$ | 0.00009972$ |
| 2025-03-26 | 102,759$ | 177.60$ | 0.00009342$ | 0.00009290$ |
| 2025-03-25 | 104,571$ | 68.89$ | 0.00009516$ | 0.00009342$ |
| 2025-03-24 | 97,922$ | 26.52$ | 0.00008902$ | 0.00009516$ |
| 2025-03-23 | 91,867$ | 120.90$ | 0.00008352$ | 0.00008902$ |
| 2025-03-22 | 93,800$ | 41.42$ | 0.00008530$ | 0.00008352$ |
| 2025-03-21 | 93,367$ | 250.58$ | 0.00008486$ | 0.00008530$ |
| 2025-03-20 | 98,232$ | 61.52$ | 0.00008930$ | 0.00008486$ |
| 2025-03-19 | 90,988$ | 575.53$ | 0.00008272$ | 0.00008930$ |
| 2025-03-18 | 98,874$ | 1.93$ | 0.00008989$ | 0.00008272$ |
| 2025-03-17 | 100,384$ | 26.09$ | 0.00009126$ | 0.00008989$ |
| 2025-03-16 | 104,199$ | 50.51$ | 0.00009473$ | 0.00009126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
