SQRCAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 70,918$ | 175.93$ | 0.000000001472$ | N/A |
| 2025-04-03 | 71,530$ | 190.78$ | 0.000000001483$ | 0.000000001472$ |
| 2025-04-02 | 77,430$ | 298.78$ | 0.000000001608$ | 0.000000001483$ |
| 2025-04-01 | 70,855$ | 2,042.04$ | 0.000000001473$ | 0.000000001608$ |
| 2025-03-31 | 71,777$ | 33.98$ | 0.000000001490$ | 0.000000001473$ |
| 2025-03-30 | 75,091$ | 309.88$ | 0.000000001559$ | 0.000000001490$ |
| 2025-03-29 | 78,561$ | 774.94$ | 0.000000001631$ | 0.000000001559$ |
| 2025-03-28 | 86,967$ | 59.52$ | 0.000000001806$ | 0.000000001631$ |
| 2025-03-27 | 86,911$ | 168.71$ | 0.000000001806$ | 0.000000001806$ |
| 2025-03-26 | 91,496$ | 5,879.04$ | 0.000000001901$ | 0.000000001806$ |
| 2025-03-25 | 85,644$ | 135.45$ | 0.000000001778$ | 0.000000001901$ |
| 2025-03-24 | 78,096$ | 44.15$ | 0.000000001623$ | 0.000000001778$ |
| 2025-03-23 | 76,951$ | 88.67$ | 0.000000001598$ | 0.000000001623$ |
| 2025-03-22 | 75,301$ | 4.31$ | 0.000000001562$ | 0.000000001598$ |
| 2025-03-21 | 73,945$ | 4.82$ | 0.000000001537$ | 0.000000001562$ |
| 2025-03-20 | 77,922$ | 258.36$ | 0.000000001618$ | 0.000000001537$ |
| 2025-03-19 | 77,365$ | 20.64$ | 0.000000001606$ | 0.000000001618$ |
| 2025-03-18 | 76,420$ | 1.35$ | 0.000000001586$ | 0.000000001606$ |
| 2025-03-17 | 74,416$ | 1,664.03$ | 0.000000001545$ | 0.000000001586$ |
| 2025-03-16 | 92,034$ | 8.78$ | 0.000000001912$ | 0.000000001545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
