SQD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 4.58$ | 0.00004381$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 5.60$ | 0.00004218$ | 0.00004381$ |
| 2025-03-31 | 0.000000000000000000$ | 15.28$ | 0.00004180$ | 0.00004218$ |
| 2025-03-30 | 0.000000000000000000$ | 1.60$ | 0.00003947$ | 0.00004180$ |
| 2025-03-29 | 0.000000000000000000$ | 7.97$ | 0.00004075$ | 0.00003947$ |
| 2025-03-28 | 0.000000000000000000$ | 4.45$ | 0.00004121$ | 0.00004075$ |
| 2025-03-27 | 0.000000000000000000$ | 4.45$ | 0.00004121$ | 0.00004121$ |
| 2025-03-26 | 0.000000000000000000$ | 13.24$ | 0.00003896$ | 0.00004121$ |
| 2025-03-25 | 0.000000000000000000$ | 27.91$ | 0.00003942$ | 0.00003896$ |
| 2025-03-24 | 0.000000000000000000$ | 8.99$ | 0.00003897$ | 0.00003942$ |
| 2025-03-23 | 0.000000000000000000$ | 9.04$ | 0.00003920$ | 0.00003897$ |
| 2025-03-22 | 0.000000000000000000$ | 3.87$ | 0.00003822$ | 0.00003920$ |
| 2025-03-21 | 0.000000000000000000$ | 1.80$ | 0.00003851$ | 0.00003822$ |
| 2025-03-20 | 0.000000000000000000$ | 4.90$ | 0.00003914$ | 0.00003851$ |
| 2025-03-19 | 0.000000000000000000$ | 38.31$ | 0.00003831$ | 0.00003914$ |
| 2025-03-18 | 0.000000000000000000$ | 2.46$ | 0.00003718$ | 0.00003831$ |
| 2025-03-17 | 0.000000000000000000$ | 9.51$ | 0.00003639$ | 0.00003718$ |
| 2025-03-16 | 0.000000000000000000$ | 9.51$ | 0.00003639$ | 0.00003639$ |
| 2025-03-15 | 0.000000000000000000$ | 2.81$ | 0.00003055$ | 0.00003639$ |
| 2025-03-14 | 0.000000000000000000$ | 3.24$ | 0.00002918$ | 0.00003055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
