SQD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 80,971,969$ | 2,469,051$ | 0.129436$ | N/A |
| 2025-04-02 | 92,957,908$ | 1,028,082$ | 0.149020$ | 0.129436$ |
| 2025-04-01 | 87,423,924$ | 1,382,653$ | 0.140010$ | 0.149020$ |
| 2025-03-31 | 98,874,280$ | 1,003,167$ | 0.158742$ | 0.140010$ |
| 2025-03-30 | 88,677,582$ | 618,664$ | 0.142752$ | 0.158742$ |
| 2025-03-29 | 86,493,723$ | 1,579,463$ | 0.139452$ | 0.142752$ |
| 2025-03-28 | 90,187,621$ | 770,089$ | 0.145267$ | 0.139452$ |
| 2025-03-27 | 97,860,212$ | 1,688,146$ | 0.160584$ | 0.145267$ |
| 2025-03-26 | 86,899,881$ | 830,183$ | 0.149874$ | 0.160584$ |
| 2025-03-25 | 86,440,231$ | 1,282,420$ | 0.149777$ | 0.149874$ |
| 2025-03-24 | 77,944,304$ | 1,129,732$ | 0.135079$ | 0.149777$ |
| 2025-03-23 | 75,870,092$ | 377,562$ | 0.131624$ | 0.135079$ |
| 2025-03-22 | 75,536,597$ | 1,421,286$ | 0.131320$ | 0.131624$ |
| 2025-03-21 | 70,906,641$ | 1,222,420$ | 0.123655$ | 0.131320$ |
| 2025-03-20 | 71,558,439$ | 3,944,343$ | 0.125066$ | 0.123655$ |
| 2025-03-19 | 69,162,728$ | 1,355,478$ | 0.121070$ | 0.125066$ |
| 2025-03-18 | 60,552,677$ | 1,101,953$ | 0.106312$ | 0.121070$ |
| 2025-03-17 | 50,888,791$ | 356,053$ | 0.089519$ | 0.106312$ |
| 2025-03-16 | 47,848,923$ | 324,290$ | 0.084290$ | 0.089519$ |
| 2025-03-15 | 46,538,607$ | 275,882$ | 0.082107$ | 0.084290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
