SPX6900 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 411,662,394$ | 52,753,826$ | 0.441172$ | N/A |
| 2025-04-02 | 485,971,453$ | 52,846,819$ | 0.521533$ | 0.441172$ |
| 2025-04-01 | 413,913,772$ | 21,758,250$ | 0.445006$ | 0.521533$ |
| 2025-03-31 | 406,229,319$ | 15,973,809$ | 0.436549$ | 0.445006$ |
| 2025-03-30 | 403,452,082$ | 23,730,148$ | 0.434213$ | 0.436549$ |
| 2025-03-29 | 480,614,926$ | 31,372,208$ | 0.516294$ | 0.434213$ |
| 2025-03-28 | 576,017,403$ | 18,268,026$ | 0.619146$ | 0.516294$ |
| 2025-03-27 | 558,147,413$ | 27,100,107$ | 0.600634$ | 0.619146$ |
| 2025-03-26 | 588,873,449$ | 21,912,419$ | 0.632456$ | 0.600634$ |
| 2025-03-25 | 552,740,169$ | 44,031,381$ | 0.596008$ | 0.632456$ |
| 2025-03-24 | 487,921,916$ | 16,099,009$ | 0.525609$ | 0.596008$ |
| 2025-03-23 | 462,959,385$ | 14,715,790$ | 0.495114$ | 0.525609$ |
| 2025-03-22 | 466,287,951$ | 19,583,661$ | 0.501263$ | 0.495114$ |
| 2025-03-21 | 409,175,866$ | 18,155,871$ | 0.439752$ | 0.501263$ |
| 2025-03-20 | 416,641,907$ | 37,468,505$ | 0.446993$ | 0.439752$ |
| 2025-03-19 | 348,122,560$ | 12,384,154$ | 0.372939$ | 0.446993$ |
| 2025-03-18 | 352,547,128$ | 16,702,901$ | 0.377872$ | 0.372939$ |
| 2025-03-17 | 369,250,887$ | 14,575,069$ | 0.396128$ | 0.377872$ |
| 2025-03-16 | 376,161,550$ | 17,817,954$ | 0.404662$ | 0.396128$ |
| 2025-03-15 | 329,484,345$ | 20,859,357$ | 0.352975$ | 0.404662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
