SPURDO ON ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,233.18$ | 0.00020311$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 401.70$ | 0.00023461$ | 0.00020311$ |
| 2025-04-04 | 0.000000000000000000$ | 1,205.18$ | 0.00023418$ | 0.00023461$ |
| 2025-04-03 | 0.000000000000000000$ | 1,546.22$ | 0.00024195$ | 0.00023418$ |
| 2025-04-02 | 0.000000000000000000$ | 104.45$ | 0.00025082$ | 0.00024195$ |
| 2025-04-01 | 0.000000000000000000$ | 48.56$ | 0.00023893$ | 0.00025082$ |
| 2025-03-31 | 0.000000000000000000$ | 181.92$ | 0.00023688$ | 0.00023893$ |
| 2025-03-30 | 0.000000000000000000$ | 1,600.97$ | 0.00023995$ | 0.00023688$ |
| 2025-03-29 | 0.000000000000000000$ | 4.15$ | 0.00026681$ | 0.00023995$ |
| 2025-03-28 | 0.000000000000000000$ | 505.17$ | 0.00028241$ | 0.00026681$ |
| 2025-03-27 | 0.000000000000000000$ | 5.03$ | 0.00029014$ | 0.00028241$ |
| 2025-03-26 | 0.000000000000000000$ | 1,165.91$ | 0.00029842$ | 0.00029014$ |
| 2025-03-25 | 0.000000000000000000$ | 2,294.73$ | 0.00031107$ | 0.00029842$ |
| 2025-03-24 | 0.000000000000000000$ | 1,690.47$ | 0.00030476$ | 0.00031107$ |
| 2025-03-23 | 0.000000000000000000$ | 2,265.06$ | 0.00027433$ | 0.00030476$ |
| 2025-03-22 | 0.000000000000000000$ | 2,647.84$ | 0.00026495$ | 0.00027433$ |
| 2025-03-21 | 0.000000000000000000$ | 5,258.10$ | 0.00027969$ | 0.00026495$ |
| 2025-03-20 | 0.000000000000000000$ | 2,079.58$ | 0.00029516$ | 0.00027969$ |
| 2025-03-19 | 0.000000000000000000$ | 216.28$ | 0.00026505$ | 0.00029516$ |
| 2025-03-18 | 0.000000000000000000$ | 964.55$ | 0.00026109$ | 0.00026505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
