Spring Staked SUI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,923,235$ | 82,051$ | 2.29$ | N/A |
| 2025-04-03 | 19,411,348$ | 15,006.70$ | 2.34$ | 2.29$ |
| 2025-04-02 | 20,117,379$ | 22,807$ | 2.42$ | 2.34$ |
| 2025-04-01 | 18,968,221$ | 26,625$ | 2.29$ | 2.42$ |
| 2025-03-31 | 19,624,353$ | 28,847$ | 2.37$ | 2.29$ |
| 2025-03-30 | 19,408,105$ | 16,373.84$ | 2.33$ | 2.37$ |
| 2025-03-29 | 21,037,665$ | 55,779$ | 2.54$ | 2.33$ |
| 2025-03-28 | 23,306,116$ | 87,288$ | 2.80$ | 2.54$ |
| 2025-03-27 | 21,937,458$ | 13,932.21$ | 2.66$ | 2.80$ |
| 2025-03-26 | 20,575,714$ | 11,177.92$ | 2.48$ | 2.66$ |
| 2025-03-25 | 19,883,870$ | 66,267$ | 2.42$ | 2.48$ |
| 2025-03-24 | 19,126,058$ | 10,028.49$ | 2.30$ | 2.42$ |
| 2025-03-23 | 18,845,545$ | 13,712.85$ | 2.28$ | 2.30$ |
| 2025-03-22 | 18,781,576$ | 30,828$ | 2.26$ | 2.28$ |
| 2025-03-21 | 19,723,866$ | 26,438$ | 2.38$ | 2.26$ |
| 2025-03-20 | 20,814,451$ | 20,745$ | 2.51$ | 2.38$ |
| 2025-03-19 | 19,167,045$ | 10,687.55$ | 2.31$ | 2.51$ |
| 2025-03-18 | 19,897,484$ | 53,057$ | 2.40$ | 2.31$ |
| 2025-03-17 | 18,691,365$ | 7,840.70$ | 2.25$ | 2.40$ |
| 2025-03-16 | 19,654,648$ | 17,935.60$ | 2.37$ | 2.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
