SportsIcon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 192,563$ | 2,305.47$ | 0.00683888$ | N/A |
| 2025-04-04 | 187,456$ | 3,033.31$ | 0.00681533$ | 0.00683888$ |
| 2025-04-03 | 227,708$ | 1,839.67$ | 0.00827655$ | 0.00681533$ |
| 2025-04-02 | 228,184$ | 711.73$ | 0.00829061$ | 0.00827655$ |
| 2025-04-01 | 228,133$ | 879.24$ | 0.00829580$ | 0.00829061$ |
| 2025-03-31 | 227,865$ | 922.05$ | 0.00828724$ | 0.00829580$ |
| 2025-03-30 | 223,468$ | 1,140.10$ | 0.00812268$ | 0.00828724$ |
| 2025-03-29 | 225,607$ | 631.14$ | 0.00819767$ | 0.00812268$ |
| 2025-03-28 | 220,177$ | 18.57$ | 0.00799820$ | 0.00819767$ |
| 2025-03-27 | 216,630$ | 2.20$ | 0.00787466$ | 0.00799820$ |
| 2025-03-26 | 231,162$ | 190.78$ | 0.00839448$ | 0.00787466$ |
| 2025-03-25 | 216,484$ | 2.02$ | 0.00786616$ | 0.00839448$ |
| 2025-03-24 | 216,673$ | 11.82$ | 0.00786778$ | 0.00786616$ |
| 2025-03-23 | 214,555$ | 23.48$ | 0.00780031$ | 0.00786778$ |
| 2025-03-22 | 216,364$ | 16.62$ | 0.00785937$ | 0.00780031$ |
| 2025-03-21 | 216,600$ | 2.04$ | 0.00786460$ | 0.00785937$ |
| 2025-03-20 | 208,948$ | 13.03$ | 0.00760536$ | 0.00786460$ |
| 2025-03-19 | 201,730$ | 2.00$ | 0.00732318$ | 0.00760536$ |
| 2025-03-18 | 194,124$ | 35.69$ | 0.00705370$ | 0.00732318$ |
| 2025-03-17 | 194,124$ | 35.69$ | 0.00705370$ | 0.00705370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
