Spore USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 316,874$ | 1,694.00$ | 0.000000000010307$ | N/A |
| 2025-04-03 | 338,592$ | 2,397.76$ | 0.000000000011036$ | 0.000000000010307$ |
| 2025-04-02 | 443,461$ | 96.49$ | 0.000000000014450$ | 0.000000000011036$ |
| 2025-04-01 | 446,502$ | 81.10$ | 0.000000000014541$ | 0.000000000014450$ |
| 2025-03-31 | 447,946$ | 92.45$ | 0.000000000014599$ | 0.000000000014541$ |
| 2025-03-30 | 437,304$ | 232.66$ | 0.000000000014246$ | 0.000000000014599$ |
| 2025-03-29 | 470,734$ | 448.46$ | 0.000000000015327$ | 0.000000000014246$ |
| 2025-03-28 | 477,822$ | 889.04$ | 0.000000000015533$ | 0.000000000015327$ |
| 2025-03-27 | 458,023$ | 73.04$ | 0.000000000014923$ | 0.000000000015533$ |
| 2025-03-26 | 517,223$ | 90.24$ | 0.000000000016831$ | 0.000000000014923$ |
| 2025-03-25 | 498,357$ | 205.57$ | 0.000000000016213$ | 0.000000000016831$ |
| 2025-03-24 | 464,808$ | 143.82$ | 0.000000000015125$ | 0.000000000016213$ |
| 2025-03-23 | 466,725$ | 298.28$ | 0.000000000015206$ | 0.000000000015125$ |
| 2025-03-22 | 464,852$ | 140.46$ | 0.000000000015130$ | 0.000000000015206$ |
| 2025-03-21 | 481,561$ | 19.18$ | 0.000000000015660$ | 0.000000000015130$ |
| 2025-03-20 | 472,936$ | 191.16$ | 0.000000000015395$ | 0.000000000015660$ |
| 2025-03-19 | 471,305$ | 178.98$ | 0.000000000015342$ | 0.000000000015395$ |
| 2025-03-18 | 452,712$ | 23.08$ | 0.000000000014724$ | 0.000000000015342$ |
| 2025-03-17 | 439,482$ | 44.36$ | 0.000000000014298$ | 0.000000000014724$ |
| 2025-03-16 | 456,960$ | 49.01$ | 0.000000000014861$ | 0.000000000014298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
