Spookyswap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,881,362$ | 55,337$ | 0.290141$ | N/A |
| 2025-04-03 | 2,937,278$ | 55,297$ | 0.299005$ | 0.290141$ |
| 2025-04-02 | 3,040,730$ | 52,932$ | 0.306655$ | 0.299005$ |
| 2025-04-01 | 3,039,823$ | 57,930$ | 0.307468$ | 0.306655$ |
| 2025-03-31 | 3,164,820$ | 53,625$ | 0.320820$ | 0.307468$ |
| 2025-03-30 | 3,368,483$ | 65,023$ | 0.340637$ | 0.320820$ |
| 2025-03-29 | 3,212,133$ | 54,636$ | 0.323941$ | 0.340637$ |
| 2025-03-28 | 3,652,133$ | 53,167$ | 0.368314$ | 0.323941$ |
| 2025-03-27 | 3,652,335$ | 59,591$ | 0.368335$ | 0.368314$ |
| 2025-03-26 | 3,661,560$ | 55,872$ | 0.369506$ | 0.368335$ |
| 2025-03-25 | 3,543,128$ | 55,277$ | 0.357328$ | 0.369506$ |
| 2025-03-24 | 3,279,042$ | 59,627$ | 0.330589$ | 0.357328$ |
| 2025-03-23 | 3,156,969$ | 59,416$ | 0.318619$ | 0.330589$ |
| 2025-03-22 | 3,048,379$ | 56,596$ | 0.306379$ | 0.318619$ |
| 2025-03-21 | 3,081,969$ | 54,949$ | 0.310738$ | 0.306379$ |
| 2025-03-20 | 3,244,675$ | 60,077$ | 0.327353$ | 0.310738$ |
| 2025-03-19 | 2,945,142$ | 58,973$ | 0.297015$ | 0.327353$ |
| 2025-03-18 | 3,040,215$ | 66,512$ | 0.306603$ | 0.297015$ |
| 2025-03-17 | 2,983,921$ | 54,811$ | 0.301063$ | 0.306603$ |
| 2025-03-16 | 3,282,207$ | 59,825$ | 0.333087$ | 0.301063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
