SpookySwap Bridged WBNB (Fantom) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-22 | 0.000000000000000000$ | 1.43$ | 37.67$ | N/A |
| 2025-03-21 | 0.000000000000000000$ | 0.433918$ | 40.11$ | 37.67$ |
| 2025-03-20 | 0.000000000000000000$ | 0.04716004$ | 38.90$ | 40.11$ |
| 2025-03-19 | 0.000000000000000000$ | 16.15$ | 38.61$ | 38.90$ |
| 2025-03-18 | 0.000000000000000000$ | 21.08$ | 39.31$ | 38.61$ |
| 2025-03-17 | 0.000000000000000000$ | 16.74$ | 39.06$ | 39.31$ |
| 2025-03-16 | 0.000000000000000000$ | 136.74$ | 43.10$ | 39.06$ |
| 2025-03-15 | 0.000000000000000000$ | 73.06$ | 41.67$ | 43.10$ |
| 2025-03-14 | 0.000000000000000000$ | 99.05$ | 37.84$ | 41.67$ |
| 2025-03-13 | 0.000000000000000000$ | 370.39$ | 35.39$ | 37.84$ |
| 2025-03-12 | 0.000000000000000000$ | 220.80$ | 33.55$ | 35.39$ |
| 2025-03-11 | 0.000000000000000000$ | 110.47$ | 33.59$ | 33.55$ |
| 2025-03-10 | 0.000000000000000000$ | 844.01$ | 34.34$ | 33.59$ |
| 2025-03-09 | 0.000000000000000000$ | 42.43$ | 39.77$ | 34.34$ |
| 2025-03-08 | 0.000000000000000000$ | 61.02$ | 39.72$ | 39.77$ |
| 2025-03-07 | 0.000000000000000000$ | 157.78$ | 41.64$ | 39.72$ |
| 2025-03-06 | 0.000000000000000000$ | 391.18$ | 46.28$ | 41.64$ |
| 2025-03-05 | 0.000000000000000000$ | 1,675.71$ | 44.05$ | 46.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
