Spodermen USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 57,532$ | 204.51$ | 0.00005914$ | N/A |
| 2025-04-03 | 57,615$ | 639.43$ | 0.00005922$ | 0.00005914$ |
| 2025-04-02 | 61,902$ | 328.96$ | 0.00006363$ | 0.00005922$ |
| 2025-04-01 | 62,323$ | 296.65$ | 0.00006403$ | 0.00006363$ |
| 2025-03-31 | 61,174$ | 241.51$ | 0.00006256$ | 0.00006403$ |
| 2025-03-30 | 60,103$ | 47.90$ | 0.00006210$ | 0.00006256$ |
| 2025-03-29 | 62,931$ | 1,441.27$ | 0.00006468$ | 0.00006210$ |
| 2025-03-28 | 72,085$ | 74.38$ | 0.00007409$ | 0.00006468$ |
| 2025-03-27 | 69,544$ | 1,141.20$ | 0.00007150$ | 0.00007409$ |
| 2025-03-26 | 72,047$ | 1,442.44$ | 0.00007368$ | 0.00007150$ |
| 2025-03-25 | 76,972$ | 45.97$ | 0.00007913$ | 0.00007368$ |
| 2025-03-24 | 72,266$ | 805.05$ | 0.00007422$ | 0.00007913$ |
| 2025-03-23 | 70,883$ | 1,011.66$ | 0.00007284$ | 0.00007422$ |
| 2025-03-22 | 71,390$ | 97.07$ | 0.00007331$ | 0.00007284$ |
| 2025-03-21 | 71,534$ | 185.79$ | 0.00007353$ | 0.00007331$ |
| 2025-03-20 | 75,616$ | 133.33$ | 0.00007772$ | 0.00007353$ |
| 2025-03-19 | 70,676$ | 103.38$ | 0.00007298$ | 0.00007772$ |
| 2025-03-18 | 73,134$ | 115.45$ | 0.00007526$ | 0.00007298$ |
| 2025-03-17 | 72,562$ | 1,324.76$ | 0.00007458$ | 0.00007526$ |
| 2025-03-16 | 74,947$ | 740.94$ | 0.00007695$ | 0.00007458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
