Spintop USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 404,684$ | 119.61$ | 0.00133385$ | N/A |
| 2025-04-03 | 401,951$ | 205.88$ | 0.00132861$ | 0.00133385$ |
| 2025-04-02 | 419,722$ | 229.99$ | 0.00138720$ | 0.00132861$ |
| 2025-04-01 | 417,272$ | 106.43$ | 0.00137796$ | 0.00138720$ |
| 2025-03-31 | 412,944$ | 181.93$ | 0.00136379$ | 0.00137796$ |
| 2025-03-30 | 415,476$ | 1,186.75$ | 0.00137310$ | 0.00136379$ |
| 2025-03-29 | 436,794$ | 808.71$ | 0.00144272$ | 0.00137310$ |
| 2025-03-28 | 453,504$ | 73.96$ | 0.00150483$ | 0.00144272$ |
| 2025-03-27 | 441,826$ | 79.23$ | 0.00145874$ | 0.00150483$ |
| 2025-03-26 | 448,458$ | 27.27$ | 0.00148108$ | 0.00145874$ |
| 2025-03-25 | 451,949$ | 1,321.70$ | 0.00149261$ | 0.00148108$ |
| 2025-03-24 | 454,081$ | 32.98$ | 0.00150157$ | 0.00149261$ |
| 2025-03-23 | 456,762$ | 27.40$ | 0.00150845$ | 0.00150157$ |
| 2025-03-22 | 461,694$ | 219.84$ | 0.00152479$ | 0.00150845$ |
| 2025-03-21 | 458,802$ | 200.64$ | 0.00151414$ | 0.00152479$ |
| 2025-03-20 | 452,489$ | 22.54$ | 0.00149439$ | 0.00151414$ |
| 2025-03-19 | 458,134$ | 134.84$ | 0.00151557$ | 0.00149439$ |
| 2025-03-18 | 458,890$ | 234.51$ | 0.00151553$ | 0.00151557$ |
| 2025-03-17 | 439,010$ | 640.34$ | 0.00145004$ | 0.00151553$ |
| 2025-03-16 | 454,980$ | 92.71$ | 0.00150263$ | 0.00145004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
