Spinning Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,143,172$ | 354,895$ | 0.00920420$ | N/A |
| 2025-04-03 | 9,058,518$ | 660,629$ | 0.00895185$ | 0.00920420$ |
| 2025-04-02 | 11,561,240$ | 629,577$ | 0.01150387$ | 0.00895185$ |
| 2025-04-01 | 10,488,616$ | 432,512$ | 0.01051844$ | 0.01150387$ |
| 2025-03-31 | 9,571,177$ | 199,963$ | 0.00946958$ | 0.01051844$ |
| 2025-03-30 | 8,375,432$ | 435,132$ | 0.00837337$ | 0.00946958$ |
| 2025-03-29 | 9,224,057$ | 440,747$ | 0.00922573$ | 0.00837337$ |
| 2025-03-28 | 8,490,901$ | 442,151$ | 0.00842257$ | 0.00922573$ |
| 2025-03-27 | 9,854,850$ | 877,312$ | 0.00996347$ | 0.00842257$ |
| 2025-03-26 | 12,279,836$ | 623,389$ | 0.01233760$ | 0.00996347$ |
| 2025-03-25 | 11,705,695$ | 1,011,228$ | 0.01168463$ | 0.01233760$ |
| 2025-03-24 | 9,628,941$ | 535,882$ | 0.00964545$ | 0.01168463$ |
| 2025-03-23 | 8,202,751$ | 233,827$ | 0.00820300$ | 0.00964545$ |
| 2025-03-22 | 7,106,996$ | 357,166$ | 0.00710828$ | 0.00820300$ |
| 2025-03-21 | 8,110,564$ | 451,755$ | 0.00810915$ | 0.00710828$ |
| 2025-03-20 | 7,023,301$ | 592,745$ | 0.00702287$ | 0.00810915$ |
| 2025-03-19 | 6,178,502$ | 459,008$ | 0.00624681$ | 0.00702287$ |
| 2025-03-18 | 5,264,484$ | 340,106$ | 0.00526659$ | 0.00624681$ |
| 2025-03-17 | 5,845,682$ | 234,791$ | 0.00584876$ | 0.00526659$ |
| 2025-03-16 | 6,447,503$ | 253,810$ | 0.00648858$ | 0.00584876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
