SpinDash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 162,963$ | 2,814.95$ | 0.00020063$ | N/A |
| 2025-04-03 | 156,749$ | 1,695.14$ | 0.00019148$ | 0.00020063$ |
| 2025-04-02 | 170,716$ | 6,668.99$ | 0.00020956$ | 0.00019148$ |
| 2025-04-01 | 131,663$ | 6,554.11$ | 0.00016391$ | 0.00020956$ |
| 2025-03-31 | 134,703$ | 601.43$ | 0.00016764$ | 0.00016391$ |
| 2025-03-30 | 140,484$ | 3,131.70$ | 0.00017448$ | 0.00016764$ |
| 2025-03-29 | 131,917$ | 9,424.11$ | 0.00016505$ | 0.00017448$ |
| 2025-03-28 | 194,295$ | 28,307$ | 0.00024061$ | 0.00016505$ |
| 2025-03-27 | 216,872$ | 10,585.26$ | 0.00026617$ | 0.00024061$ |
| 2025-03-26 | 241,868$ | 14,635.03$ | 0.00029329$ | 0.00026617$ |
| 2025-03-25 | 303,122$ | 13,133.25$ | 0.00036144$ | 0.00029329$ |
| 2025-03-24 | 317,329$ | 10,968.22$ | 0.00037638$ | 0.00036144$ |
| 2025-03-23 | 355,027$ | 17,156.49$ | 0.00041577$ | 0.00037638$ |
| 2025-03-22 | 411,006$ | 55,658$ | 0.00047318$ | 0.00041577$ |
| 2025-03-21 | 229,959$ | 9,896.57$ | 0.00027763$ | 0.00047318$ |
| 2025-03-20 | 276,743$ | 19,181.74$ | 0.00032951$ | 0.00027763$ |
| 2025-03-19 | 268,761$ | 18,256.82$ | 0.00032113$ | 0.00032951$ |
| 2025-03-18 | 245,232$ | 25,015$ | 0.00029945$ | 0.00032113$ |
| 2025-03-17 | 209,025$ | 3,799.75$ | 0.00025382$ | 0.00029945$ |
| 2025-03-16 | 237,985$ | 6,498.14$ | 0.00028512$ | 0.00025382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
