Spiko EU T-Bills Money Market Fund USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 137,824,677$ | 0.000000000000000000$ | 1.12$ | N/A |
| 2025-04-02 | 139,510,750$ | 0.000000000000000000$ | 1.11$ | 1.12$ |
| 2025-04-01 | 138,380,837$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
| 2025-03-31 | 137,962,483$ | 0.000000000000000000$ | 1.12$ | 1.11$ |
| 2025-03-30 | 138,692,583$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
| 2025-03-29 | 138,692,583$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
| 2025-03-28 | 134,435,288$ | 0.000000000000000000$ | 1.11$ | 1.12$ |
| 2025-03-27 | 132,937,306$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
| 2025-03-26 | 134,306,789$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
| 2025-03-25 | 132,992,679$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
| 2025-03-24 | 133,640,920$ | 0.000000000000000000$ | 1.12$ | 1.11$ |
| 2025-03-23 | 134,197,962$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
| 2025-03-22 | 134,224,673$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
| 2025-03-21 | 132,857,069$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
| 2025-03-20 | 130,128,112$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
| 2025-03-19 | 129,239,075$ | 0.000000000000000000$ | 1.13$ | 1.12$ |
| 2025-03-18 | 125,245,645$ | 0.000000000000000000$ | 1.12$ | 1.13$ |
| 2025-03-17 | 122,071,119$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
| 2025-03-16 | 122,449,574$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
| 2025-03-15 | 122,515,778$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
