Spike USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 99,108$ | 77.64$ | 0.000000250240$ | N/A |
| 2025-04-03 | 98,317$ | 12.75$ | 0.000000248456$ | 0.000000250240$ |
| 2025-04-02 | 104,255$ | 49.24$ | 0.000000263228$ | 0.000000248456$ |
| 2025-04-01 | 101,010$ | 1,190.28$ | 0.000000255316$ | 0.000000263228$ |
| 2025-03-31 | 102,987$ | 907.12$ | 0.000000260285$ | 0.000000255316$ |
| 2025-03-30 | 97,019$ | 7.28$ | 0.000000245400$ | 0.000000260285$ |
| 2025-03-29 | 101,210$ | 221.23$ | 0.000000255868$ | 0.000000245400$ |
| 2025-03-28 | 109,169$ | 435.26$ | 0.000000276072$ | 0.000000255868$ |
| 2025-03-27 | 111,832$ | 4,090.37$ | 0.000000282638$ | 0.000000276072$ |
| 2025-03-26 | 109,663$ | 4,049.63$ | 0.000000277401$ | 0.000000282638$ |
| 2025-03-25 | 126,363$ | 558.24$ | 0.000000319915$ | 0.000000277401$ |
| 2025-03-24 | 119,687$ | 956.81$ | 0.000000300571$ | 0.000000319915$ |
| 2025-03-23 | 122,704$ | 1,029.92$ | 0.000000310115$ | 0.000000300571$ |
| 2025-03-22 | 119,050$ | 23.44$ | 0.000000300579$ | 0.000000310115$ |
| 2025-03-21 | 119,921$ | 313.74$ | 0.000000302805$ | 0.000000300579$ |
| 2025-03-20 | 121,740$ | 164.23$ | 0.000000307688$ | 0.000000302805$ |
| 2025-03-19 | 115,055$ | 4.22$ | 0.000000290785$ | 0.000000307688$ |
| 2025-03-18 | 114,906$ | 160.42$ | 0.000000290363$ | 0.000000290785$ |
| 2025-03-17 | 113,423$ | 9.39$ | 0.000000286763$ | 0.000000290363$ |
| 2025-03-16 | 116,669$ | 142.83$ | 0.000000294876$ | 0.000000286763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
