Spice USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 194,198$ | 2,762.60$ | 0.00194256$ | N/A |
| 2025-04-03 | 211,062$ | 5,337.41$ | 0.00211856$ | 0.00194256$ |
| 2025-04-02 | 172,984$ | 116.47$ | 0.00172903$ | 0.00211856$ |
| 2025-04-01 | 171,551$ | 326.16$ | 0.00171551$ | 0.00172903$ |
| 2025-03-31 | 179,175$ | 1,371.33$ | 0.00179331$ | 0.00171551$ |
| 2025-03-30 | 162,527$ | 322.20$ | 0.00162651$ | 0.00179331$ |
| 2025-03-29 | 167,526$ | 942.45$ | 0.00168019$ | 0.00162651$ |
| 2025-03-28 | 194,371$ | 184.59$ | 0.00194372$ | 0.00168019$ |
| 2025-03-27 | 185,990$ | 946.29$ | 0.00186438$ | 0.00194372$ |
| 2025-03-26 | 182,371$ | 1,025.70$ | 0.00182152$ | 0.00186438$ |
| 2025-03-25 | 191,113$ | 531.10$ | 0.00191113$ | 0.00182152$ |
| 2025-03-24 | 176,460$ | 362.26$ | 0.00176337$ | 0.00191113$ |
| 2025-03-23 | 180,359$ | 224.42$ | 0.00180339$ | 0.00176337$ |
| 2025-03-22 | 163,314$ | 546.97$ | 0.00162586$ | 0.00180339$ |
| 2025-03-21 | 168,586$ | 923.71$ | 0.00168556$ | 0.00162586$ |
| 2025-03-20 | 183,131$ | 760.97$ | 0.00183149$ | 0.00168556$ |
| 2025-03-19 | 195,391$ | 36.21$ | 0.00195342$ | 0.00183149$ |
| 2025-03-18 | 206,219$ | 200.63$ | 0.00206249$ | 0.00195342$ |
| 2025-03-17 | 204,998$ | 1,995.02$ | 0.00205166$ | 0.00206249$ |
| 2025-03-16 | 237,258$ | 416.00$ | 0.00237258$ | 0.00205166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
