Sphynx Labs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,650,869$ | 65.46$ | 0.00109966$ | N/A |
| 2025-04-03 | 1,681,772$ | 1.78$ | 0.00112194$ | 0.00109966$ |
| 2025-04-02 | 1,689,802$ | 1.79$ | 0.00112616$ | 0.00112194$ |
| 2025-04-01 | 1,681,062$ | 784.48$ | 0.00112071$ | 0.00112616$ |
| 2025-03-31 | 1,686,777$ | 11.95$ | 0.00112452$ | 0.00112071$ |
| 2025-03-30 | 1,690,175$ | 258.02$ | 0.00112678$ | 0.00112452$ |
| 2025-03-29 | 1,733,656$ | 313.46$ | 0.00115577$ | 0.00112678$ |
| 2025-03-28 | 2,018,217$ | 4.25$ | 0.00134548$ | 0.00115577$ |
| 2025-03-27 | 1,744,831$ | 32.90$ | 0.00116478$ | 0.00134548$ |
| 2025-03-26 | 1,755,271$ | 33.05$ | 0.00117011$ | 0.00116478$ |
| 2025-03-25 | 1,776,411$ | 364.39$ | 0.00118427$ | 0.00117011$ |
| 2025-03-24 | 1,731,005$ | 61.01$ | 0.00115400$ | 0.00118427$ |
| 2025-03-23 | 1,745,181$ | 1.92$ | 0.00116345$ | 0.00115400$ |
| 2025-03-22 | 1,768,863$ | 36.47$ | 0.00117924$ | 0.00116345$ |
| 2025-03-21 | 1,754,758$ | 997.97$ | 0.00116984$ | 0.00117924$ |
| 2025-03-20 | 1,750,294$ | 459.18$ | 0.00116686$ | 0.00116984$ |
| 2025-03-19 | 1,727,638$ | 269.82$ | 0.00115312$ | 0.00116686$ |
| 2025-03-18 | 1,767,838$ | 262.62$ | 0.00117856$ | 0.00115312$ |
| 2025-03-17 | 1,663,675$ | 1,332.54$ | 0.00110930$ | 0.00117856$ |
| 2025-03-16 | 1,716,011$ | 669.23$ | 0.00114401$ | 0.00110930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
