SphereX Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 14,381.59$ | 0.00079967$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 19,854.39$ | 0.00077759$ | 0.00079967$ |
| 2025-04-03 | 0.000000000000000000$ | 14,270.69$ | 0.00074885$ | 0.00077759$ |
| 2025-04-02 | 0.000000000000000000$ | 15,968.47$ | 0.00078064$ | 0.00074885$ |
| 2025-04-01 | 0.000000000000000000$ | 10,371.82$ | 0.00099971$ | 0.00078064$ |
| 2025-03-31 | 0.000000000000000000$ | 22,570$ | 0.00097103$ | 0.00099971$ |
| 2025-03-30 | 0.000000000000000000$ | 19,271.47$ | 0.00101921$ | 0.00097103$ |
| 2025-03-29 | 0.000000000000000000$ | 16,586.49$ | 0.00106739$ | 0.00101921$ |
| 2025-03-28 | 0.000000000000000000$ | 23,334$ | 0.00121683$ | 0.00106739$ |
| 2025-03-27 | 0.000000000000000000$ | 18,104.46$ | 0.00123813$ | 0.00121683$ |
| 2025-03-26 | 0.000000000000000000$ | 13,051.96$ | 0.00129961$ | 0.00123813$ |
| 2025-03-25 | 0.000000000000000000$ | 21,490$ | 0.00118862$ | 0.00129961$ |
| 2025-03-24 | 0.000000000000000000$ | 13,728.50$ | 0.00100376$ | 0.00118862$ |
| 2025-03-23 | 0.000000000000000000$ | 13,596.14$ | 0.00093787$ | 0.00100376$ |
| 2025-03-22 | 0.000000000000000000$ | 9,769.31$ | 0.00093763$ | 0.00093787$ |
| 2025-03-21 | 0.000000000000000000$ | 17,017.98$ | 0.00090756$ | 0.00093763$ |
| 2025-03-20 | 0.000000000000000000$ | 4,608.77$ | 0.00100092$ | 0.00090756$ |
| 2025-03-19 | 0.000000000000000000$ | 7,816.78$ | 0.00100404$ | 0.00100092$ |
| 2025-03-18 | 0.000000000000000000$ | 18,052.75$ | 0.00092252$ | 0.00100404$ |
| 2025-03-17 | 0.000000000000000000$ | 6,572.41$ | 0.00082668$ | 0.00092252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
