Sperax USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,136,302$ | 59,087$ | 1.000$ | N/A |
| 2025-04-03 | 1,135,823$ | 71,426$ | 0.999017$ | 1.000$ |
| 2025-04-02 | 1,136,010$ | 44,600$ | 0.999800$ | 0.999017$ |
| 2025-04-01 | 1,135,831$ | 1,628,186$ | 0.999067$ | 0.999800$ |
| 2025-03-31 | 1,135,349$ | 54,031$ | 0.999226$ | 0.999067$ |
| 2025-03-30 | 1,145,373$ | 31,890$ | 0.998189$ | 0.999226$ |
| 2025-03-29 | 1,135,010$ | 739,992$ | 1.005$ | 0.998189$ |
| 2025-03-28 | 1,135,821$ | 738,528$ | 0.999651$ | 1.005$ |
| 2025-03-27 | 1,135,627$ | 25,939$ | 0.999586$ | 0.999651$ |
| 2025-03-26 | 1,135,012$ | 59,540$ | 0.998849$ | 0.999586$ |
| 2025-03-25 | 1,135,621$ | 40,543$ | 0.999448$ | 0.998849$ |
| 2025-03-24 | 1,143,786$ | 726,688$ | 1.007$ | 0.999448$ |
| 2025-03-23 | 1,135,754$ | 40,825$ | 0.999526$ | 1.007$ |
| 2025-03-22 | 1,135,172$ | 723,629$ | 0.999521$ | 0.999526$ |
| 2025-03-21 | 1,156,514$ | 1,619,789$ | 1.018$ | 0.999521$ |
| 2025-03-20 | 1,176,504$ | 1,270,235$ | 1.015$ | 1.018$ |
| 2025-03-19 | 1,158,850$ | 1,563,018$ | 1.020$ | 1.015$ |
| 2025-03-18 | 1,133,795$ | 1,559,407$ | 0.997857$ | 1.020$ |
| 2025-03-17 | 1,169,231$ | 1,594,342$ | 1.029$ | 0.997857$ |
| 2025-03-16 | 1,169,407$ | 1,633,452$ | 1.029$ | 1.029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
