Spell USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 85,324,052$ | 16,110,117$ | 0.00053548$ | N/A |
| 2025-04-03 | 84,151,511$ | 16,586,269$ | 0.00052899$ | 0.00053548$ |
| 2025-04-02 | 93,911,611$ | 13,997,142$ | 0.00058922$ | 0.00052899$ |
| 2025-04-01 | 92,625,731$ | 11,418,340$ | 0.00058245$ | 0.00058922$ |
| 2025-03-31 | 95,708,402$ | 9,709,231$ | 0.00059991$ | 0.00058245$ |
| 2025-03-30 | 93,918,842$ | 25,156,164$ | 0.00059160$ | 0.00059991$ |
| 2025-03-29 | 98,876,804$ | 18,110,964$ | 0.00062322$ | 0.00059160$ |
| 2025-03-28 | 103,452,250$ | 60,396,794$ | 0.00065182$ | 0.00062322$ |
| 2025-03-27 | 104,132,551$ | 22,084,051$ | 0.00065606$ | 0.00065182$ |
| 2025-03-26 | 106,054,310$ | 22,532,347$ | 0.00066855$ | 0.00065606$ |
| 2025-03-25 | 109,059,544$ | 17,777,934$ | 0.00068687$ | 0.00066855$ |
| 2025-03-24 | 105,875,399$ | 15,721,259$ | 0.00066862$ | 0.00068687$ |
| 2025-03-23 | 105,863,615$ | 15,079,911$ | 0.00066764$ | 0.00066862$ |
| 2025-03-22 | 106,890,534$ | 35,695,156$ | 0.00067306$ | 0.00066764$ |
| 2025-03-21 | 106,237,213$ | 18,425,640$ | 0.00066944$ | 0.00067306$ |
| 2025-03-20 | 108,842,172$ | 28,570,623$ | 0.00068633$ | 0.00066944$ |
| 2025-03-19 | 106,408,099$ | 29,446,104$ | 0.00067098$ | 0.00068633$ |
| 2025-03-18 | 112,429,499$ | 48,705,054$ | 0.00070920$ | 0.00067098$ |
| 2025-03-17 | 109,634,928$ | 122,571,045$ | 0.00069163$ | 0.00070920$ |
| 2025-03-16 | 120,275,709$ | 145,841,958$ | 0.00075817$ | 0.00069163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
