Speedy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 938,153$ | 186,469$ | 0.00093817$ | N/A |
| 2025-04-04 | 927,734$ | 163,215$ | 0.00092796$ | 0.00093817$ |
| 2025-04-03 | 896,743$ | 166,888$ | 0.00089674$ | 0.00092796$ |
| 2025-04-02 | 930,309$ | 195,930$ | 0.00093762$ | 0.00089674$ |
| 2025-04-01 | 877,214$ | 172,357$ | 0.00084595$ | 0.00093762$ |
| 2025-03-31 | 902,273$ | 177,571$ | 0.00088642$ | 0.00084595$ |
| 2025-03-30 | 899,914$ | 177,578$ | 0.00087764$ | 0.00088642$ |
| 2025-03-29 | 894,869$ | 214,644$ | 0.00090063$ | 0.00087764$ |
| 2025-03-28 | 774,441$ | 171,449$ | 0.00075132$ | 0.00090063$ |
| 2025-03-27 | 754,279$ | 173,575$ | 0.00075428$ | 0.00075132$ |
| 2025-03-26 | 776,648$ | 179,439$ | 0.00077641$ | 0.00075428$ |
| 2025-03-25 | 769,145$ | 189,528$ | 0.00076235$ | 0.00077641$ |
| 2025-03-24 | 788,890$ | 176,801$ | 0.00080381$ | 0.00076235$ |
| 2025-03-23 | 853,408$ | 179,725$ | 0.00082328$ | 0.00080381$ |
| 2025-03-22 | 825,367$ | 186,497$ | 0.00083298$ | 0.00082328$ |
| 2025-03-21 | 828,652$ | 178,012$ | 0.00086750$ | 0.00083298$ |
| 2025-03-20 | 893,485$ | 172,558$ | 0.00089348$ | 0.00086750$ |
| 2025-03-19 | 838,923$ | 179,547$ | 0.00085388$ | 0.00089348$ |
| 2025-03-18 | 874,749$ | 156,806$ | 0.00082065$ | 0.00085388$ |
| 2025-03-17 | 888,559$ | 175,889$ | 0.00087500$ | 0.00082065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
