Speculate DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 121.26$ | 0.00233282$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 120.27$ | 0.00231366$ | 0.00233282$ |
| 2025-03-29 | 0.000000000000000000$ | 3,029.02$ | 0.00241252$ | 0.00231366$ |
| 2025-03-28 | 0.000000000000000000$ | 3,029.02$ | 0.00241252$ | 0.00241252$ |
| 2025-03-26 | 0.000000000000000000$ | 131.45$ | 0.00375097$ | 0.00241252$ |
| 2025-03-25 | 0.000000000000000000$ | 133.48$ | 0.00380897$ | 0.00375097$ |
| 2025-03-24 | 0.000000000000000000$ | 133.48$ | 0.00380897$ | 0.00380897$ |
| 2025-03-19 | 0.000000000000000000$ | 41.91$ | 0.00346149$ | 0.00380897$ |
| 2025-03-18 | 0.000000000000000000$ | 299.86$ | 0.00343685$ | 0.00346149$ |
| 2025-03-17 | 0.000000000000000000$ | 363.13$ | 0.00335476$ | 0.00343685$ |
| 2025-03-16 | 0.000000000000000000$ | 363.13$ | 0.00335476$ | 0.00335476$ |
| 2025-03-15 | 0.000000000000000000$ | 59.48$ | 0.00332197$ | 0.00335476$ |
| 2025-03-14 | 0.000000000000000000$ | 59.48$ | 0.00332197$ | 0.00332197$ |
| 2025-03-10 | 0.000000000000000000$ | 31.24$ | 0.00357643$ | 0.00332197$ |
| 2025-03-09 | 0.000000000000000000$ | 54.96$ | 0.00377582$ | 0.00357643$ |
| 2025-03-08 | 0.000000000000000000$ | 54.96$ | 0.00377582$ | 0.00377582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
