Spectre USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 269,428$ | 430.95$ | 0.00085037$ | N/A |
| 2025-04-03 | 261,412$ | 2,587.19$ | 0.00082679$ | 0.00085037$ |
| 2025-04-02 | 279,367$ | 6,116.67$ | 0.00088272$ | 0.00082679$ |
| 2025-04-01 | 293,028$ | 3,033.68$ | 0.00092635$ | 0.00088272$ |
| 2025-03-31 | 316,832$ | 3,441.34$ | 0.00100477$ | 0.00092635$ |
| 2025-03-30 | 323,734$ | 3,928.84$ | 0.00103688$ | 0.00100477$ |
| 2025-03-29 | 332,100$ | 3,532.21$ | 0.00106872$ | 0.00103688$ |
| 2025-03-28 | 287,427$ | 3,863.84$ | 0.00092129$ | 0.00106872$ |
| 2025-03-27 | 311,401$ | 4,756.77$ | 0.00099738$ | 0.00092129$ |
| 2025-03-26 | 357,806$ | 4,959.25$ | 0.00113722$ | 0.00099738$ |
| 2025-03-25 | 365,674$ | 3,548.48$ | 0.00117653$ | 0.00113722$ |
| 2025-03-24 | 354,891$ | 4,134.04$ | 0.00115352$ | 0.00117653$ |
| 2025-03-23 | 362,011$ | 3,723.40$ | 0.00117912$ | 0.00115352$ |
| 2025-03-22 | 369,789$ | 3,671.61$ | 0.00120228$ | 0.00117912$ |
| 2025-03-21 | 373,052$ | 2,703.31$ | 0.00121374$ | 0.00120228$ |
| 2025-03-20 | 432,427$ | 4,197.45$ | 0.00141024$ | 0.00121374$ |
| 2025-03-19 | 395,569$ | 4,744.46$ | 0.00130574$ | 0.00141024$ |
| 2025-03-18 | 385,022$ | 7,500.08$ | 0.00127092$ | 0.00130574$ |
| 2025-03-17 | 288,499$ | 2,469.19$ | 0.00095231$ | 0.00127092$ |
| 2025-03-16 | 305,754$ | 2,097.00$ | 0.00100930$ | 0.00095231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
