Spectral USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,020,189$ | 24,969,603$ | 1.63$ | N/A |
| 2025-04-03 | 22,626,472$ | 12,506,939$ | 1.60$ | 1.63$ |
| 2025-04-02 | 24,601,419$ | 3,782,540$ | 1.74$ | 1.60$ |
| 2025-04-01 | 24,413,859$ | 11,409,275$ | 1.73$ | 1.74$ |
| 2025-03-31 | 25,132,480$ | 5,015,580$ | 1.78$ | 1.73$ |
| 2025-03-30 | 26,254,360$ | 5,741,664$ | 1.86$ | 1.78$ |
| 2025-03-29 | 27,266,561$ | 4,889,096$ | 1.94$ | 1.86$ |
| 2025-03-28 | 29,004,754$ | 5,019,292$ | 2.05$ | 1.94$ |
| 2025-03-27 | 30,749,403$ | 3,182,131$ | 2.20$ | 2.05$ |
| 2025-03-26 | 32,531,801$ | 3,895,787$ | 2.31$ | 2.20$ |
| 2025-03-25 | 31,390,379$ | 4,634,221$ | 2.23$ | 2.31$ |
| 2025-03-24 | 29,577,830$ | 1,253,628$ | 2.10$ | 2.23$ |
| 2025-03-23 | 28,657,983$ | 860,365$ | 2.03$ | 2.10$ |
| 2025-03-22 | 28,494,989$ | 1,800,451$ | 2.02$ | 2.03$ |
| 2025-03-21 | 28,769,083$ | 2,148,349$ | 2.04$ | 2.02$ |
| 2025-03-20 | 31,524,806$ | 5,108,372$ | 2.24$ | 2.04$ |
| 2025-03-19 | 27,887,108$ | 2,890,406$ | 1.98$ | 2.24$ |
| 2025-03-18 | 26,329,158$ | 2,525,038$ | 1.86$ | 1.98$ |
| 2025-03-17 | 26,531,447$ | 1,247,401$ | 1.88$ | 1.86$ |
| 2025-03-16 | 29,142,033$ | 1,412,221$ | 2.06$ | 1.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
