Spectra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,429,501$ | 83,388$ | 0.02142794$ | N/A |
| 2025-04-03 | 8,054,828$ | 109,074$ | 0.02330746$ | 0.02142794$ |
| 2025-04-02 | 6,851,698$ | 22,443$ | 0.01976703$ | 0.02330746$ |
| 2025-04-01 | 6,838,278$ | 30,779$ | 0.01976153$ | 0.01976703$ |
| 2025-03-31 | 7,060,327$ | 14,282.08$ | 0.02040995$ | 0.01976153$ |
| 2025-03-30 | 7,222,141$ | 18,783.94$ | 0.02092827$ | 0.02040995$ |
| 2025-03-29 | 7,382,495$ | 78,241$ | 0.02127592$ | 0.02092827$ |
| 2025-03-28 | 8,486,049$ | 15,362.70$ | 0.02436034$ | 0.02127592$ |
| 2025-03-27 | 8,494,711$ | 43,557$ | 0.02443020$ | 0.02436034$ |
| 2025-03-26 | 8,687,250$ | 39,629$ | 0.02490684$ | 0.02443020$ |
| 2025-03-25 | 9,579,788$ | 27,471$ | 0.02789703$ | 0.02490684$ |
| 2025-03-24 | 9,255,454$ | 2,718.58$ | 0.02696306$ | 0.02789703$ |
| 2025-03-23 | 9,059,190$ | 7,618.04$ | 0.02640422$ | 0.02696306$ |
| 2025-03-22 | 9,148,394$ | 17,088.89$ | 0.02665998$ | 0.02640422$ |
| 2025-03-21 | 9,438,734$ | 43,478$ | 0.02748656$ | 0.02665998$ |
| 2025-03-20 | 10,117,934$ | 37,269$ | 0.02956963$ | 0.02748656$ |
| 2025-03-19 | 9,164,548$ | 22,407$ | 0.02667609$ | 0.02956963$ |
| 2025-03-18 | 9,155,231$ | 30,362$ | 0.02666157$ | 0.02667609$ |
| 2025-03-17 | 8,647,826$ | 45,411$ | 0.02520977$ | 0.02666157$ |
| 2025-03-16 | 9,827,098$ | 19,994.91$ | 0.02862954$ | 0.02520977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
