Spectra Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.80$ | 0.00011509$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.26$ | 0.00011374$ | 0.00011509$ |
| 2025-04-02 | 0.000000000000000000$ | 5.09$ | 0.00012081$ | 0.00011374$ |
| 2025-04-01 | 0.000000000000000000$ | 4.00$ | 0.00011558$ | 0.00012081$ |
| 2025-03-31 | 0.000000000000000000$ | 4.00$ | 0.00011558$ | 0.00011558$ |
| 2025-03-30 | 0.000000000000000000$ | 28.75$ | 0.00011710$ | 0.00011558$ |
| 2025-03-29 | 0.000000000000000000$ | 50.19$ | 0.00012021$ | 0.00011710$ |
| 2025-03-28 | 0.000000000000000000$ | 1,237.27$ | 0.00012836$ | 0.00012021$ |
| 2025-03-27 | 0.000000000000000000$ | 1,229.69$ | 0.00012743$ | 0.00012836$ |
| 2025-03-26 | 0.000000000000000000$ | 9.37$ | 0.00013656$ | 0.00012743$ |
| 2025-03-25 | 0.000000000000000000$ | 9.90$ | 0.00013701$ | 0.00013656$ |
| 2025-03-24 | 0.000000000000000000$ | 3.32$ | 0.00013319$ | 0.00013701$ |
| 2025-03-23 | 0.000000000000000000$ | 24.95$ | 0.00013151$ | 0.00013319$ |
| 2025-03-22 | 0.000000000000000000$ | 2.99$ | 0.00004997$ | 0.00013151$ |
| 2025-03-21 | 0.000000000000000000$ | 391.46$ | 0.00013484$ | 0.00004997$ |
| 2025-03-20 | 0.000000000000000000$ | 392.69$ | 0.00013527$ | 0.00013484$ |
| 2025-03-19 | 0.000000000000000000$ | 375.10$ | 0.00012770$ | 0.00013527$ |
| 2025-03-18 | 0.000000000000000000$ | 83.58$ | 0.00012591$ | 0.00012770$ |
| 2025-03-17 | 0.000000000000000000$ | 63.97$ | 0.00012416$ | 0.00012591$ |
| 2025-03-16 | 0.000000000000000000$ | 4.78$ | 0.00012543$ | 0.00012416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
