SpartaDEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 263,953$ | 110,460$ | 0.00664520$ | N/A |
| 2025-04-03 | 239,330$ | 28,758$ | 0.00602532$ | 0.00664520$ |
| 2025-04-02 | 170,971$ | 12,838.01$ | 0.00430293$ | 0.00602532$ |
| 2025-04-01 | 188,413$ | 8,940.92$ | 0.00474342$ | 0.00430293$ |
| 2025-03-31 | 190,433$ | 4,467.15$ | 0.00479515$ | 0.00474342$ |
| 2025-03-30 | 204,316$ | 34,110$ | 0.00514226$ | 0.00479515$ |
| 2025-03-29 | 189,825$ | 12,212.99$ | 0.00477931$ | 0.00514226$ |
| 2025-03-28 | 245,920$ | 8,954.10$ | 0.00619104$ | 0.00477931$ |
| 2025-03-27 | 256,631$ | 31,341$ | 0.00646238$ | 0.00619104$ |
| 2025-03-26 | 303,420$ | 4,915.66$ | 0.00763827$ | 0.00646238$ |
| 2025-03-25 | 287,943$ | 15,630.69$ | 0.00724917$ | 0.00763827$ |
| 2025-03-24 | 361,889$ | 16,257.89$ | 0.00911004$ | 0.00724917$ |
| 2025-03-23 | 399,357$ | 48,470$ | 0.01005227$ | 0.00911004$ |
| 2025-03-22 | 424,591$ | 195,545$ | 0.01068936$ | 0.01005227$ |
| 2025-03-21 | 357,984$ | 36,381$ | 0.00901209$ | 0.01068936$ |
| 2025-03-20 | 343,001$ | 2,162.27$ | 0.00862807$ | 0.00901209$ |
| 2025-03-19 | 351,090$ | 6,267.23$ | 0.00883587$ | 0.00862807$ |
| 2025-03-18 | 389,610$ | 3,223.21$ | 0.00980868$ | 0.00883587$ |
| 2025-03-17 | 410,736$ | 730.01$ | 0.01034055$ | 0.00980868$ |
| 2025-03-16 | 419,691$ | 4,749.59$ | 0.01056444$ | 0.01034055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
